考拉牛 Historical Data

考拉牛 Page 4
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 11.62
+0.00%
$ -- $ 38,024
3:35 AM $ 11.41
+0.00%
$ -- $ 37,975
3:31 AM $ 12.41
-0.56%
$ -- $ 37,840
3:24 AM $ 13.03
+0.00%
$ -- $ 37,832
3:16 AM $ 13.02
+0.00%
$ -- $ 37,910
3:15 AM $ 13
+0.00%
$ -- $ 37,910
3:12 AM $ 13.1
+0.00%
$ -- $ 37,840
3:08 AM $ 13.09
-0.25%
$ -- $ 37,868
3:03 AM $ 12.02
+0.00%
$ -- $ 37,767
2:54 AM $ 12.17
+0.00%
$ -- $ 37,776
2:47 AM $ 12.15
+0.00%
$ -- $ 37,782
2:45 AM $ 12.25
+0.00%
$ -- $ 37,728
2:41 AM $ 12.68
+0.00%
$ -- $ 37,644
2:31 AM $ 12.67
+0.02%
$ -- $ 37,600
2:27 AM $ 12.83
-3.24%
$ -- $ 37,511
2:26 AM $ 13.51
+10.99%
$ -- $ 37,218
2:24 AM $ 12.11
+1.17%
$ -- $ 37,206
2:22 AM $ 11.86
-0.79%
$ -- $ 37,090
2:21 AM $ 11.96
+0.00%
$ -- $ 37,013
2:20 AM $ 12.04
+1.08%
$ -- $ 37,013
2:19 AM $ 12.62
+0.00%
$ -- $ 36,951
2:18 AM $ 12.82
-2.30%
$ -- $ 36,887
2:15 AM $ 13.08
+0.00%
$ -- $ 36,919
2:11 AM $ 13.07
+0.15%
$ -- $ 36,916
2:10 AM $ 13.05
+0.09%
$ -- $ 36,913
2:09 AM $ 13.04
+0.00%
$ -- $ 36,913
2:08 AM $ 13.24
+0.00%
$ -- $ 36,890
2:07 AM $ 13.15
+0.00%
$ -- $ 36,890
2:06 AM $ 13.14
+1.33%
$ -- $ 36,857
2:04 AM $ 13.07
-4.07%
$ -- $ 36,761
2:02 AM $ 13.6
+0.00%
$ -- $ 36,698
2:01 AM $ 13.59
-2.37%
$ -- $ 36,698
1:58 AM $ 13.92
+0.93%
$ -- $ 36,682
1:57 AM $ 13.79
+0.01%
$ -- $ 36,682
1:54 AM $ 13.79
-0.72%
$ -- $ 36,676
1:52 AM $ 13.56
+0.00%
$ -- $ 36,404
1:51 AM $ 12.35
+0.00%
$ -- $ 36,404
1:45 AM $ 12.29
+0.00%
$ -- $ 36,404
1:42 AM $ 12.11
+0.00%
$ -- $ 36,376
1:39 AM $ 11.94
+0.00%
$ -- $ 36,370
1:37 AM $ 11.94
+0.00%
$ -- $ 36,376
1:36 AM $ 12.34
+0.00%
$ -- $ 36,317
1:32 AM $ 12.09
+0.00%
$ -- $ 36,270
1:29 AM $ 12.54
+0.00%
$ -- $ 36,151
1:25 AM $ 13.08
+0.77%
$ -- $ 35,824
1:24 AM $ 13.86
+0.00%
$ -- $ 35,824
1:18 AM $ 14.3
+0.00%
$ -- $ 35,575
1:17 AM $ 13.05
+0.00%
$ -- $ 35,183
1:16 AM $ 13.05
+0.00%
$ -- $ 35,183
1:14 AM $ 13
-1.12%
$ -- $ 35,099