考拉牛 Historical Data

考拉牛 Page 5
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 12.54
+0.00%
$ -- $ 36,151
1:25 AM $ 13.08
+0.77%
$ -- $ 35,824
1:24 AM $ 13.86
+0.00%
$ -- $ 35,824
1:18 AM $ 14.3
+0.00%
$ -- $ 35,575
1:17 AM $ 13.05
+0.00%
$ -- $ 35,183
1:16 AM $ 13.05
+0.00%
$ -- $ 35,183
1:14 AM $ 13
-1.12%
$ -- $ 35,099
1:13 AM $ 13.32
-1.85%
$ -- $ 35,011
1:12 AM $ 13.92
+0.00%
$ -- $ 35,010
1:11 AM $ 13.42
+0.00%
$ -- $ 34,863
1:09 AM $ 13.41
+0.47%
$ -- $ 34,844
1:08 AM $ 13.54
+0.00%
$ -- $ 34,813
1:06 AM $ 13.54
+0.00%
$ -- $ 34,824
1:03 AM $ 12.83
+0.00%
$ -- $ 34,698
1:02 AM $ 12.75
-6.62%
$ -- $ 34,698
1:01 AM $ 12.43
+0.00%
$ -- $ 34,350
12:58 AM $ 12.99
+0.00%
$ -- $ 34,257
12:56 AM $ 12.96
+0.00%
$ -- $ 34,251
12:53 AM $ 12.88
+0.26%
$ -- $ 34,227
12:52 AM $ 12.67
+0.00%
$ -- $ 34,190
12:48 AM $ 11.95
+0.00%
$ -- $ 34,081
12:47 AM $ 11.9
+0.00%
$ -- $ 34,066
12:45 AM $ 11.87
+0.00%
$ -- $ 34,050
12:37 AM $ 11.83
+0.00%
$ -- $ 34,067
12:34 AM $ 11.79
+0.00%
$ -- $ 34,062
12:31 AM $ 11.79
+0.00%
$ -- $ 34,036
12:30 AM $ 11.12
+0.00%
$ -- $ 33,919
12:29 AM $ 11.01
+0.00%
$ -- $ 33,900
12:28 AM $ 10.98
+0.00%
$ -- $ 33,852
12:27 AM $ 10.88
+0.87%
$ -- $ 33,852
12:26 AM $ 10.76
+1.55%
$ -- $ 33,751
12:25 AM $ 11.36
+0.23%
$ -- $ 33,369
12:23 AM $ 12.08
-3.50%
$ -- $ 33,297
12:21 AM $ 12.52
+0.53%
$ -- $ 33,320
12:20 AM $ 12.45
+0.00%
$ -- $ 33,298
12:19 AM $ 12.45
+0.00%
$ -- $ 33,298
12:18 AM $ 12.45
+0.00%
$ -- $ 33,314
12:17 AM $ 12.45
+0.00%
$ -- $ 33,337
12:16 AM $ 12.45
+0.04%
$ -- $ 33,337
12:15 AM $ 12.43
+0.00%
$ -- $ 33,322
12:14 AM $ 12.43
+0.16%
$ -- $ 33,292
12:13 AM $ 12.41
+0.00%
$ -- $ 33,254
12:12 AM $ 12.25
+0.05%
$ -- $ 33,254
12:11 AM $ 12.21
+0.02%
$ -- $ 33,250
12:10 AM $ 12.2
+0.49%
$ -- $ 33,218
12:09 AM $ 12.11
+0.52%
$ -- $ 33,218
12:08 AM $ 12.04
-4.11%
$ -- $ 33,103
12:07 AM $ 12.56
-6.54%
$ -- $ 33,055
12:06 AM $ 13.43
+4.28%
$ -- $ 32,806
12:05 AM $ 12.88
+3.04%
$ -- $ 32,740