考拉牛 Historical Data

考拉牛 Page 7
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 12.71
+0.00%
$ -- $ 29,687
11:21 PM $ 12.75
+0.00%
$ -- $ 29,703
11:12 PM $ 12.63
+0.00%
$ -- $ 29,792
11:09 PM $ 12.34
+0.00%
$ -- $ 29,749
11:01 PM $ 12.15
+0.00%
$ -- $ 29,742
10:57 PM $ 11.8
+0.00%
$ -- $ 29,683
10:55 PM $ 11.89
+0.00%
$ -- $ 29,659
10:51 PM $ 12.19
+0.00%
$ -- $ 29,563
10:46 PM $ 12.18
+0.00%
$ -- $ 29,588
10:41 PM $ 11.97
+1.93%
$ -- $ 29,519
10:39 PM $ 11.74
+0.00%
$ -- $ 29,508
10:36 PM $ 11.79
+0.00%
$ -- $ 29,486
10:31 PM $ 11.6
+0.00%
$ -- $ 29,429
10:28 PM $ 11.12
+0.00%
$ -- $ 29,371
10:22 PM $ 10.98
+0.00%
$ -- $ 29,337
10:09 PM $ 10.91
+0.00%
$ -- $ 29,252
10:06 PM $ 10.91
+0.47%
$ -- $ 29,247
9:58 PM $ 10.89
+0.00%
$ -- $ 29,351
9:49 PM $ 10.34
+0.00%
$ -- $ 29,271
9:43 PM $ 10.31
+0.00%
$ -- $ 29,286
9:24 PM $ 10.02
+0.00%
$ -- $ 29,149
9:09 PM $ 9.98
+0.00%
$ -- $ 29,219
9:06 PM $ 9.77
+0.00%
$ -- $ 29,147
9:05 PM $ 9.52
+0.00%
$ -- $ 29,147
9:03 PM $ 9.44
+0.00%
$ -- $ 29,120
Download