考拉牛 Historical Data

考拉牛
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 7.81
+0.00%
$ -- $ 45,469
7:57 AM $ 7.72
+3.53%
$ -- $ 45,469
7:56 AM $ 7.19
+0.00%
$ -- $ 45,434
7:51 AM $ 7.15
+0.75%
$ -- $ 45,409
7:49 AM $ 7.09
+0.13%
$ -- $ 45,371
7:47 AM $ 7.22
+0.00%
$ -- $ 45,326
7:46 AM $ 7.15
+0.00%
$ -- $ 45,352
7:38 AM $ 7.37
+0.00%
$ -- $ 45,084
7:32 AM $ 7.3
+0.00%
$ -- $ 45,036
7:31 AM $ 7.2
+0.00%
$ -- $ 45,009
7:30 AM $ 7.17
-0.56%
$ -- $ 45,009
7:23 AM $ 6.84
+0.00%
$ -- $ 45,003
7:20 AM $ 6.8
+0.00%
$ -- $ 45,041
7:16 AM $ 6.71
+5.48%
$ -- $ 44,978
7:15 AM $ 6.54
+0.00%
$ -- $ 44,819
7:14 AM $ 6.36
+0.00%
$ -- $ 44,819
7:13 AM $ 6.72
-2.07%
$ -- $ 44,576
7:12 AM $ 7.18
-1.93%
$ -- $ 44,576
7:10 AM $ 7.38
+0.00%
$ -- $ 44,524
7:07 AM $ 7.34
+0.00%
$ -- $ 44,424
7:05 AM $ 7.56
+0.00%
$ -- $ 44,388
6:58 AM $ 7.55
+0.00%
$ -- $ 44,402
6:45 AM $ 7.53
+0.00%
$ -- $ 44,342
6:35 AM $ 7.65
+0.00%
$ -- $ 44,441
6:34 AM $ 7.65
+0.00%
$ -- $ 44,445
6:32 AM $ 7.7
+0.00%
$ -- $ 44,437
6:27 AM $ 7.61
+0.00%
$ -- $ 44,382
6:26 AM $ 7.7
+3.13%
$ -- $ 44,324
6:13 AM $ 7.45
+1.26%
$ -- $ 44,266
6:10 AM $ 7.56
+0.00%
$ -- $ 44,213
6:05 AM $ 7.57
+0.00%
$ -- $ 44,246
6:04 AM $ 7.34
+0.00%
$ -- $ 44,112
6:02 AM $ 7.3
+3.25%
$ -- $ 43,963
6:01 AM $ 6.94
+0.00%
$ -- $ 43,963
5:58 AM $ 6.92
+0.00%
$ -- $ 43,930
5:50 AM $ 6.91
+0.00%
$ -- $ 43,893
5:49 AM $ 6.91
+0.00%
$ -- $ 43,879
5:48 AM $ 6.9
-1.77%
$ -- $ 43,791
5:47 AM $ 7.02
+0.00%
$ -- $ 43,731
5:46 AM $ 7.02
+0.00%
$ -- $ 43,731
5:45 AM $ 7.33
+0.03%
$ -- $ 43,635
5:44 AM $ 7.32
-0.01%
$ -- $ 43,624
5:43 AM $ 7.32
-2.52%
$ -- $ 43,597
5:42 AM $ 7.51
-9.12%
$ -- $ 43,434
5:41 AM $ 8.26
+0.03%
$ -- $ 43,299
5:40 AM $ 8.34
+8.29%
$ -- $ 43,299
5:39 AM $ 7.68
+0.00%
$ -- $ 43,166
5:38 AM $ 7.6
+0.02%
$ -- $ 43,129
5:37 AM $ 7.6
+0.00%
$ -- $ 43,123
5:36 AM $ 7.59
+0.13%
$ -- $ 43,123
Download