币安世界杯 Historical Data

币安世界杯 Page 14
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0000209
-0.05%
$ -- $ 1.03 million
7:56 AM $ 0.0000207
+0.00%
$ -- $ 1.03 million
7:55 AM $ 0.0000208
+1.60%
$ -- $ 1.03 million
7:54 AM $ 0.0000215
-0.48%
$ -- $ 1.02 million
7:53 AM $ 0.0000219
+0.00%
$ -- $ 1.02 million
7:52 AM $ 0.0000218
-0.49%
$ -- $ 1.02 million
7:51 AM $ 0.000022
+0.00%
$ -- $ 1.02 million
7:50 AM $ 0.0000218
-0.50%
$ -- $ 1.02 million
7:49 AM $ 0.0000219
+0.00%
$ -- $ 1.02 million
7:48 AM $ 0.0000216
+0.00%
$ -- $ 1.02 million
7:47 AM $ 0.0000213
-0.98%
$ -- $ 1.02 million
7:46 AM $ 0.0000214
+0.58%
$ -- $ 1.02 million
7:45 AM $ 0.0000212
-3.90%
$ -- $ 1.02 million
7:43 AM $ 0.0000222
+0.00%
$ -- $ 1.02 million
7:42 AM $ 0.0000221
+0.00%
$ -- $ 1.02 million
7:41 AM $ 0.000022
+0.00%
$ -- $ 1.02 million
7:40 AM $ 0.0000217
+1.56%
$ -- $ 1.01 million
7:39 AM $ 0.0000211
+0.58%
$ -- $ 1.01 million
7:38 AM $ 0.0000211
+0.00%
$ -- $ 1.01 million
7:37 AM $ 0.0000211
+1.52%
$ -- $ 1.01 million
7:36 AM $ 0.0000219
+0.11%
$ -- $ 1.01 million
7:35 AM $ 0.0000216
-1.33%
$ -- $ 1.01 million
7:34 AM $ 0.0000217
+0.00%
$ -- $ 1.01 million
7:33 AM $ 0.0000216
-0.65%
$ -- $ 1.01 million
7:32 AM $ 0.0000215
-0.15%
$ -- $ 1.01 million
7:31 AM $ 0.0000213
+1.07%
$ -- $ 1.01 million
7:30 AM $ 0.0000214
+0.57%
$ -- $ 1.01 million
7:29 AM $ 0.0000211
+1.01%
$ -- $ 1.01 million
7:28 AM $ 0.0000212
+1.32%
$ -- $ 1.01 million
7:27 AM $ 0.0000207
-0.88%
$ -- $ 1 million
7:26 AM $ 0.0000219
+1.12%
$ -- $ 1 million
7:25 AM $ 0.0000214
+0.34%
$ -- $ 1 million
7:24 AM $ 0.0000212
-1.14%
$ -- $ 999,231
7:23 AM $ 0.0000212
-1.14%
$ -- $ 998,977
7:22 AM $ 0.0000213
+0.59%
$ -- $ 997,973
7:21 AM $ 0.0000212
+0.00%
$ -- $ 996,900
7:20 AM $ 0.0000211
-0.70%
$ -- $ 996,900
7:19 AM $ 0.0000211
-0.98%
$ -- $ 996,328
7:18 AM $ 0.000021
+0.00%
$ -- $ 993,326
7:17 AM $ 0.000021
-4.68%
$ -- $ 993,326
7:16 AM $ 0.000022
+0.00%
$ -- $ 993,732
7:15 AM $ 0.0000221
+0.00%
$ -- $ 993,898
7:14 AM $ 0.0000221
+0.00%
$ -- $ 993,125
7:13 AM $ 0.0000219
+0.88%
$ -- $ 992,173
7:12 AM $ 0.0000219
+0.00%
$ -- $ 990,769
7:11 AM $ 0.0000217
+0.73%
$ -- $ 990,769
7:10 AM $ 0.0000218
+1.21%
$ -- $ 989,730
7:09 AM $ 0.0000212
+0.76%
$ -- $ 988,727
7:08 AM $ 0.0000212
-4.00%
$ -- $ 985,435
7:07 AM $ 0.0000219
-0.01%
$ -- $ 984,635