星火传承 Historical Data

星火传承
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 3.72
+1.95%
$ -- $ 31,945
Today, at 2 AM $ 4.78
-30.53%
$ -- $ 39,397
Today, at 1 AM $ 7.11
-1.80%
$ -- $ 56,411
Today, at 12 AM $ 7.18
-9.52%
$ -- $ 94,167
Yesterday, at 11 PM $ 7.66
-32.49%
$ -- $ 90,386
Yesterday, at 10 PM $ 11.57
+24.73%
$ -- $ 89,292
Yesterday, at 9 PM $ 9.17
+1.80%
$ -- $ 67,258
Yesterday, at 8 PM $ 8.98
+4.10%
$ -- $ 63,021
Yesterday, at 7 PM $ 8.62
+0.00%
$ -- $ 60,347
Yesterday, at 6 PM $ 8.27
+3.44%
$ -- $ 60,083
Yesterday, at 5 PM $ 7.88
-9.61%
$ -- $ 56,772
Yesterday, at 4 PM $ 8.79
-6.77%
$ -- $ 64,729
Yesterday, at 3 PM $ 9.6
+25.42%
$ -- $ 70,536
Yesterday, at 2 PM $ 7.68
-37.28%
$ -- $ 53,962
Yesterday, at 1 PM $ 12.48
-8.70%
$ -- $ 76,653
Download