星火传承 Historical Data

星火传承 Page 4
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 6.56
+0.55%
$ -- $ 52,001
12:48 AM $ 6.37
+3.53%
$ -- $ 49,882
12:47 AM $ 6.27
+0.00%
$ -- $ 49,703
12:44 AM $ 6.25
+0.00%
$ -- $ 49,152
12:43 AM $ 6.19
-0.55%
$ -- $ 48,676
12:42 AM $ 6.2
-9.50%
$ -- $ 48,904
12:39 AM $ 7.43
+0.00%
$ -- $ 60,696
12:38 AM $ 7.72
+2.79%
$ -- $ 59,142
12:35 AM $ 7.45
+0.00%
$ -- $ 58,215
12:34 AM $ 7.42
+0.76%
$ -- $ 57,872
12:33 AM $ 7.48
+1.04%
$ -- $ 58,348
12:31 AM $ 7.37
+0.00%
$ -- $ 58,363
12:30 AM $ 7.45
+0.00%
$ -- $ 58,555
12:29 AM $ 7.47
-1.65%
$ -- $ 59,420
12:28 AM $ 7.89
+0.00%
$ -- $ 63,745
12:26 AM $ 8.16
+0.00%
$ -- $ 63,419
12:24 AM $ 8.12
+0.00%
$ -- $ 63,256
12:23 AM $ 8.1
+0.00%
$ -- $ 63,362
12:22 AM $ 8.12
-2.89%
$ -- $ 65,177
12:21 AM $ 8.35
-3.37%
$ -- $ 67,219
12:11 AM $ 8.89
+4.32%
$ -- $ 66,215
12:06 AM $ 8.45
+0.00%
$ -- $ 66,275
12:05 AM $ 8.55
+0.00%
$ -- $ 92,363
12:03 AM $ 9.4
-3.69%
$ -- $ 75,319
12:00 AM $ 10.8
+36.07%
$ -- $ 90,943
11:59 PM $ 7.66
+0.00%
$ -- $ 90,386
11:54 PM $ 9.3
+0.00%
$ -- $ 72,624
11:43 PM $ 9.65
-0.07%
$ -- $ 72,656
11:35 PM $ 9.61
+0.00%
$ -- $ 73,990
11:32 PM $ 9.84
+0.00%
$ -- $ 75,346
11:20 PM $ 10.03
+0.00%
$ -- $ 76,740
11:17 PM $ 10.22
+0.00%
$ -- $ 76,741
11:15 PM $ 10.22
-2.30%
$ -- $ 78,481
11:14 PM $ 10.49
+0.00%
$ -- $ 80,999
11:09 PM $ 10.81
-2.32%
$ -- $ 82,808
11:05 PM $ 11.35
+0.00%
$ -- $ 89,710
10:46 PM $ 11.57
+0.00%
$ -- $ 89,292
10:45 PM $ 10.86
+0.00%
$ -- $ 83,037
10:44 PM $ 11.18
+0.00%
$ -- $ 88,989
10:30 PM $ 9.26
-0.14%
$ -- $ 67,979
9:58 PM $ 9.17
-0.11%
$ -- $ 67,258
9:56 PM $ 9.1
-0.15%
$ -- $ 66,721
9:45 PM $ 9.01
-0.05%
$ -- $ 65,949
8:08 PM $ 8.98
+0.00%
$ -- $ 63,021
8:04 PM $ 8.62
+0.00%
$ -- $ 62,975
7:54 PM $ 8.62
+0.00%
$ -- $ 60,347
6:43 PM $ 8.27
+0.00%
$ -- $ 60,083
6:16 PM $ 8.24
+0.00%
$ -- $ 59,893
6:01 PM $ 8.21
+0.00%
$ -- $ 58,260
6:00 PM $ 8
+0.00%
$ -- $ 57,345