星火传承 Historical Data

星火传承 Page 5
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 8.27
+0.00%
$ -- $ 60,083
6:16 PM $ 8.24
+0.00%
$ -- $ 59,893
6:01 PM $ 8.21
+0.00%
$ -- $ 58,260
6:00 PM $ 8
+0.00%
$ -- $ 57,345
5:52 PM $ 7.88
+0.00%
$ -- $ 56,772
5:49 PM $ 7.8
+0.00%
$ -- $ 56,985
5:43 PM $ 7.83
+0.00%
$ -- $ 87,736
5:16 PM $ 8.44
+0.00%
$ -- $ 63,137
5:14 PM $ 8.71
+0.00%
$ -- $ 63,661
4:46 PM $ 8.79
+0.00%
$ -- $ 64,729
4:22 PM $ 8.94
+0.00%
$ -- $ 65,826
4:19 PM $ 9.1
+0.00%
$ -- $ 66,951
4:16 PM $ 9.26
+0.00%
$ -- $ 68,102
4:12 PM $ 9.43
+0.00%
$ -- $ 69,288
3:59 PM $ 9.6
+0.00%
$ -- $ 70,536
3:56 PM $ 9.78
+0.00%
$ -- $ 71,103
3:46 PM $ 9.83
+0.00%
$ -- $ 71,095
3:45 PM $ 9.86
+0.00%
$ -- $ 71,216
3:43 PM $ 9.87
+0.00%
$ -- $ 71,337
3:42 PM $ 9.89
+0.00%
$ -- $ 72,314
3:40 PM $ 10.03
-0.01%
$ -- $ 72,318
3:38 PM $ 10.03
-0.01%
$ -- $ 72,274
3:33 PM $ 10.02
+0.10%
$ -- $ 72,241
3:28 PM $ 10
-0.01%
$ -- $ 72,060
3:21 PM $ 9.99
-2.51%
$ -- $ 73,651
3:20 PM $ 10.15
-2.27%
$ -- $ 74,615
3:19 PM $ 10.69
+0.00%
$ -- $ 78,683
3:18 PM $ 10.96
-2.35%
$ -- $ 79,895
3:15 PM $ 8.27
+0.00%
$ -- $ 57,598
3:14 PM $ 8.19
+0.00%
$ -- $ 57,380
3:13 PM $ 8.16
+4.54%
$ -- $ 56,539
3:12 PM $ 7.71
+0.00%
$ -- $ 85,255
3:10 PM $ 8.32
+0.00%
$ -- $ 57,573
3:09 PM $ 8.24
-1.62%
$ -- $ 58,382
3:07 PM $ 8.72
-0.05%
$ -- $ 60,809
3:06 PM $ 8.69
-0.25%
$ -- $ 60,656
3:05 PM $ 8.54
+0.00%
$ -- $ 59,294
3:04 PM $ 8.52
+0.00%
$ -- $ 59,047
3:03 PM $ 8.49
+1.33%
$ -- $ 58,185
3:01 PM $ 8.19
+0.00%
$ -- $ 55,726
3:00 PM $ 8.03
+4.92%
$ -- $ 54,319
2:59 PM $ 7.68
-1.56%
$ -- $ 53,962
2:58 PM $ 7.69
-3.64%
$ -- $ 53,980
2:56 PM $ 8.63
-0.05%
$ -- $ 59,368
2:55 PM $ 8.6
-1.85%
$ -- $ 60,080
2:54 PM $ 8.94
-0.14%
$ -- $ 61,467
2:51 PM $ 8.85
+0.00%
$ -- $ 60,802
2:50 PM $ 8.86
+0.00%
$ -- $ 60,555
2:49 PM $ 8.82
-0.60%
$ -- $ 60,737
2:48 PM $ 9.03
+0.47%
$ -- $ 61,550