星火传承 Historical Data

星火传承 Page 6
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 8.82
-0.60%
$ -- $ 60,737
2:48 PM $ 9.03
+0.47%
$ -- $ 61,550
2:46 PM $ 8.84
-0.28%
$ -- $ 60,630
2:45 PM $ 8.67
+3.25%
$ -- $ 59,197
2:44 PM $ 8.63
-0.05%
$ -- $ 58,857
2:43 PM $ 8.6
-0.48%
$ -- $ 58,595
2:42 PM $ 8.61
+3.50%
$ -- $ 57,002
2:41 PM $ 8.59
+0.36%
$ -- $ 59,207
2:40 PM $ 8.85
-1.66%
$ -- $ 60,577
2:39 PM $ 9.15
-1.95%
$ -- $ 62,721
2:38 PM $ 9.53
+1.95%
$ -- $ 64,108
2:37 PM $ 9.3
-0.08%
$ -- $ 62,413
2:36 PM $ 9.25
+0.00%
$ -- $ 62,026
2:35 PM $ 9.25
+0.93%
$ -- $ 62,050
2:34 PM $ 9.08
-0.05%
$ -- $ 60,831
2:33 PM $ 9.04
-1.07%
$ -- $ 60,575
2:32 PM $ 8.96
-1.51%
$ -- $ 59,935
2:31 PM $ 8.87
+11.51%
$ -- $ 58,951
2:30 PM $ 8.05
-9.07%
$ -- $ 52,447
2:29 PM $ 8.88
-6.76%
$ -- $ 80,941
2:28 PM $ 9.86
-3.90%
$ -- $ 65,172
2:27 PM $ 10.19
-1.44%
$ -- $ 66,067
2:26 PM $ 10.57
-1.01%
$ -- $ 68,323
2:25 PM $ 10.47
-4.08%
$ -- $ 67,566
2:24 PM $ 11.06
+1.02%
$ -- $ 71,269
2:23 PM $ 10.89
+0.96%
$ -- $ 70,124
2:22 PM $ 10.89
+3.72%
$ -- $ 68,907
2:21 PM $ 10.75
-1.90%
$ -- $ 68,546
2:20 PM $ 10.9
-5.45%
$ -- $ 69,202
2:19 PM $ 12.02
+0.00%
$ -- $ 77,843
2:18 PM $ 12.31
-1.59%
$ -- $ 77,522
2:17 PM $ 12.5
-0.25%
$ -- $ 79,095
2:16 PM $ 13.14
+0.00%
$ -- $ 84,296
2:15 PM $ 13.41
+11.78%
$ -- $ 85,871
2:14 PM $ 11.98
+0.00%
$ -- $ 77,412
2:13 PM $ 12.44
+0.00%
$ -- $ 77,573
2:12 PM $ 12.47
+1.76%
$ -- $ 76,167
2:11 PM $ 12.21
+0.50%
$ -- $ 77,455
2:10 PM $ 12.15
-5.08%
$ -- $ 75,003
2:09 PM $ 12.78
+0.00%
$ -- $ 80,465
2:08 PM $ 13.03
-4.23%
$ -- $ 81,258
2:07 PM $ 11.92
-4.01%
$ -- $ 75,788
2:06 PM $ 12.46
-2.23%
$ -- $ 77,736
2:05 PM $ 12.77
+0.00%
$ -- $ 76,641
2:04 PM $ 12.58
+0.28%
$ -- $ 76,409
2:03 PM $ 12.52
+0.00%
$ -- $ 77,680
2:02 PM $ 12.76
+0.00%
$ -- $ 75,868
2:01 PM $ 13.97
+16.19%
$ -- $ 75,034
2:00 PM $ 12.25
+0.00%
$ -- $ 75,001
1:58 PM $ 12.48
+0.00%
$ -- $ 76,653