Wizz by Virtuals Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00047
+0.00%
$ 470,350 $ 39,076
Today, at 10 PM $ 0.000481
-5.46%
$ 480,506 $ 39,025
Today, at 9 PM $ 0.000501
-10.77%
$ 501,094 $ 39,558
Today, at 8 PM $ 0.000562
-1.20%
$ 561,786 $ 41,582
Today, at 7 PM $ 0.000569
+3.91%
$ 568,526 $ 41,808
Today, at 6 PM $ 0.000545
-4.19%
$ 544,505 $ 35,833
Today, at 5 PM $ 0.000601
+15.37%
$ 600,578 $ 36,052
Today, at 4 PM $ 0.00052
+18.90%
$ 520,403 $ 27,102
Today, at 3 PM $ 0.000443
+5.79%
$ 443,467 $ 17,343
Today, at 2 PM $ 0.000419
-0.09%
$ 419,161 $ 16,562
Today, at 1 PM $ 0.000415
+0.14%
$ 415,212 $ 16,143
Today, at 12 PM $ 0.000412
-3.18%
$ 411,666 $ 16,451
Today, at 11 AM $ 0.000424
+3.73%
$ 424,063 $ 15,799
Today, at 10 AM $ 0.000393
+5.84%
$ 392,731 $ 12,718
Today, at 9 AM $ 0.000361
-0.73%
$ 360,811 $ 10,290
Today, at 7 AM $ 0.000367
-1.82%
$ 367,447 $ 11,785
Today, at 6 AM $ 0.000374
-0.81%
$ 374,171 $ 11,682
Today, at 5 AM $ 0.00038
+3.10%
$ 379,559 $ 11,663
Today, at 2 AM $ 0.000357
+0.00%
$ 357,141 $ 8,990
Today, at 12 AM $ 0.000368
+11.96%
$ 367,997 $ 8,485
Yesterday, at 11 PM $ 0.000312
+0.00%
$ 312,175 $ 6,120
Yesterday, at 8 PM $ 0.000312
+0.00%
$ 312,385 $ 8,391
Yesterday, at 7 PM $ 0.000315
-0.87%
$ 315,023 $ 12,206
Yesterday, at 6 PM $ 0.000321
+0.00%
$ 321,021 $ 15,515
Yesterday, at 5 PM $ 0.00032
-3.56%
$ 320,273 $ 24,748
Yesterday, at 4 PM $ 0.000337
+0.00%
$ 336,960 $ 26,751
Yesterday, at 3 PM $ 0.000336
+2.77%
$ 336,214 $ 30,388
Yesterday, at 2 PM $ 0.000336
-0.17%
$ 335,554 $ 32,389
Yesterday, at 1 PM $ 0.000337
+3.83%
$ 336,988 $ 32,846
Yesterday, at 12 PM $ 0.000322
+1.49%
$ 322,395 $ 30,629
Yesterday, at 11 AM $ 0.000313
-0.28%
$ 312,792 $ 30,224
Yesterday, at 9 AM $ 0.000309
-2.01%
$ 308,767 $ 29,896
Yesterday, at 8 AM $ 0.00034
-0.21%
$ 339,822 $ 31,757
Yesterday, at 7 AM $ 0.000341
-0.84%
$ 340,884 $ 33,133
Yesterday, at 6 AM $ 0.000343
-0.84%
$ 343,363 $ 33,323
Yesterday, at 5 AM $ 0.000347
+0.05%
$ 347,041 $ 33,526
Yesterday, at 4 AM $ 0.000345
-0.09%
$ 344,788 $ 33,361
Yesterday, at 2 AM $ 0.000352
+0.00%
$ 351,632 $ 33,730
Yesterday, at 1 AM $ 0.000353
+0.00%
$ 353,212 $ 34,143
Yesterday, at 12 AM $ 0.000356
-2.48%
$ 356,462 $ 34,677
Aug 11, 11 PM $ 0.000358
+0.15%
$ 357,988 $ 32,868
Aug 11, 10 PM $ 0.000357
+2.97%
$ 357,466 $ 35,457
Aug 11, 9 PM $ 0.000339
-2.46%
$ 339,296 $ 33,204
Aug 11, 8 PM $ 0.000347
-1.70%
$ 346,527 $ 32,944
Aug 11, 7 PM $ 0.000365
+19.26%
$ 365,416 $ 35,583
Aug 11, 6 PM $ 0.000287
+6.80%
$ 286,912 $ 22,919
Aug 11, 5 PM $ 0.000318
-2.74%
$ 317,819 $ 17,817
Aug 11, 4 PM $ 0.000323
+12.40%
$ 322,589 $ 19,126
Aug 11, 3 PM $ 0.000271
-2.78%
$ 270,768 $ 15,810
Aug 11, 2 PM $ 0.000277
-0.24%
$ 277,011 $ 14,601
Download