Wizz by Virtuals Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.000473
+0.00%
$ 470,350 $ 39,082
11:34 PM $ 0.00047
+0.00%
$ 470,350 $ 39,076
11:29 PM $ 0.000469
-0.22%
$ 468,962 $ 39,106
11:28 PM $ 0.00047
+0.00%
$ 468,962 $ 39,634
11:03 PM $ 0.000481
+0.00%
$ 480,984 $ 39,590
10:58 PM $ 0.000481
+0.00%
$ 480,506 $ 39,025
10:51 PM $ 0.000475
+0.00%
$ 475,348 $ 38,973
10:33 PM $ 0.000475
+0.00%
$ 474,742 $ 39,068
10:32 PM $ 0.000477
+0.00%
$ 474,742 $ 39,085
10:31 PM $ 0.000478
+0.00%
$ 474,742 $ 39,167
10:30 PM $ 0.00048
-0.03%
$ 474,742 $ 39,162
10:14 PM $ 0.000508
+0.00%
$ 508,230 $ 39,405
9:57 PM $ 0.000501
+0.00%
$ 501,094 $ 39,558
9:56 PM $ 0.000505
+0.00%
$ 501,094 $ 40,525
9:53 PM $ 0.000532
+0.00%
$ 532,394 $ 34,815
9:10 PM $ 0.000561
+0.00%
$ 561,587 $ 41,542
9:08 PM $ 0.000562
+0.00%
$ 561,587 $ 41,537
8:50 PM $ 0.000562
+0.00%
$ 561,950 $ 41,582
8:46 PM $ 0.000562
+0.00%
$ 561,950 $ 41,534
8:43 PM $ 0.000562
+0.00%
$ 561,608 $ 41,679
8:29 PM $ 0.000566
+0.00%
$ 565,640 $ 41,663
8:17 PM $ 0.000565
+0.00%
$ 565,463 $ 41,824
8:01 PM $ 0.000569
+0.00%
$ 568,595 $ 41,817
7:58 PM $ 0.000569
+0.00%
$ 568,526 $ 41,808
7:57 PM $ 0.000568
+0.00%
$ 568,526 $ 41,809
7:55 PM $ 0.000568
+0.00%
$ 568,526 $ 41,792
7:33 PM $ 0.000568
+0.00%
$ 568,256 $ 40,300
7:31 PM $ 0.000555
+0.00%
$ 568,256 $ 39,654
7:25 PM $ 0.000549
-8.20%
$ 599,370 $ 41,180
7:17 PM $ 0.000599
+0.00%
$ 599,370 $ 41,719
7:08 PM $ 0.000602
+0.03%
$ 602,302 $ 41,703
7:07 PM $ 0.000601
+0.00%
$ 602,302 $ 39,035
7:04 PM $ 0.000576
+0.00%
$ 576,000 $ 36,012
7:02 PM $ 0.000547
+0.00%
$ 576,000 $ 35,823
6:46 PM $ 0.000545
+0.00%
$ 544,505 $ 35,833
6:45 PM $ 0.000545
+0.00%
$ 544,505 $ 35,779
6:36 PM $ 0.000544
+0.00%
$ 543,791 $ 35,696
6:34 PM $ 0.000543
+0.00%
$ 543,085 $ 34,852
6:23 PM $ 0.000535
-0.11%
$ 535,289 $ 34,867
6:21 PM $ 0.000536
+0.00%
$ 535,289 $ 28,165
6:14 PM $ 0.000572
+0.00%
$ 572,493 $ 35,292
6:13 PM $ 0.000568
+0.00%
$ 572,493 $ 25,451
5:56 PM $ 0.000601
+0.00%
$ 600,578 $ 36,052
5:49 PM $ 0.000594
+0.00%
$ 594,078 $ 36,209
5:48 PM $ 0.000593
+0.00%
$ 594,078 $ 36,108
5:44 PM $ 0.000592
+0.00%
$ 591,827 $ 35,908
5:41 PM $ 0.00059
+0.00%
$ 591,827 $ 35,899
5:36 PM $ 0.00059
+0.00%
$ 589,883 $ 35,662
5:34 PM $ 0.000588
+0.00%
$ 587,628 $ 35,643
5:28 PM $ 0.000588
+0.00%
$ 587,764 $ 35,632
Download