Wizz by Virtuals Historical Data

WIZZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.000277
-0.24%
$ 277,011 $ 14,601
Aug 11, 1 PM $ 0.000274
+0.18%
$ 274,083 $ 14,455
Aug 11, 12 PM $ 0.000275
+0.00%
$ 274,774 $ 14,564
Aug 11, 11 AM $ 0.000274
+0.00%
$ 274,169 $ 16,023
Aug 11, 10 AM $ 0.000275
+0.00%
$ 275,040 $ 15,029
Aug 11, 9 AM $ 0.000277
-1.92%
$ 276,853 $ 15,515
Aug 11, 8 AM $ 0.000277
-2.75%
$ 276,581 $ 14,862
Aug 11, 6 AM $ 0.000296
-0.20%
$ 295,872 $ 16,379
Aug 11, 5 AM $ 0.000296
+0.17%
$ 295,769 $ 16,289
Aug 11, 4 AM $ 0.000296
+0.00%
$ 295,995 $ 16,520
Aug 11, 3 AM $ 0.000296
-0.04%
$ 296,249 $ 16,639
Aug 11, 1 AM $ 0.000297
+0.50%
$ 297,076 $ 17,162
Aug 11, 12 AM $ 0.000292
+0.02%
$ 292,433 $ 17,343
Aug 10, 11 PM $ 0.000294
-0.01%
$ 293,543 $ 17,596
Aug 10, 10 PM $ 0.000302
-12.62%
$ 302,180 $ 17,852
Aug 10, 9 PM $ 0.000343
-1.31%
$ 342,877 $ 19,014
Aug 10, 8 PM $ 0.00035
-0.65%
$ 349,806 $ 20,363
Aug 10, 7 PM $ 0.000346
+4.38%
$ 346,192 $ 19,957
Aug 10, 6 PM $ 0.000332
+9.08%
$ 332,319 $ 26,180
Aug 10, 5 PM $ 0.000299
+10.50%
$ 299,388 $ 24,879
Aug 10, 4 PM $ 0.000271
-8.81%
$ 271,116 $ 22,519
Aug 10, 3 PM $ 0.000298
-9.32%
$ 297,891 $ 20,435
Aug 10, 2 PM $ 0.00033
-1.58%
$ 329,933 $ 22,794
Aug 10, 1 PM $ 0.000336
+0.14%
$ 336,050 $ 23,297
Aug 10, 12 PM $ 0.000337
+0.52%
$ 337,393 $ 23,571
Aug 10, 11 AM $ 0.000334
+0.24%
$ 334,058 $ 23,169
Aug 10, 10 AM $ 0.000336
+0.41%
$ 335,650 $ 23,076
Aug 10, 9 AM $ 0.00034
-0.52%
$ 340,272 $ 23,949
Aug 10, 7 AM $ 0.000344
+1.07%
$ 343,520 $ 23,708
Aug 10, 6 AM $ 0.000339
+3.57%
$ 339,349 $ 22,350
Aug 10, 5 AM $ 0.000343
+0.00%
$ 343,068 $ 22,405
Aug 10, 4 AM $ 0.000342
+1.84%
$ 341,846 $ 22,323
Aug 10, 3 AM $ 0.000338
-0.28%
$ 337,912 $ 23,664
Aug 10, 2 AM $ 0.000343
+1.17%
$ 342,892 $ 24,736
Aug 10, 1 AM $ 0.000341
+0.00%
$ 340,679 $ 26,022
Aug 10, 12 AM $ 0.000354
+0.00%
$ 353,764 $ 28,008
Aug 9, 11 PM $ 0.000346
+0.38%
$ 345,736 $ 28,028
Aug 9, 10 PM $ 0.000346
-1.01%
$ 345,960 $ 28,050
Aug 9, 9 PM $ 0.000359
-2.63%
$ 359,289 $ 32,643
Aug 9, 8 PM $ 0.000369
-1.48%
$ 368,977 $ 35,186
Aug 9, 7 PM $ 0.000375
+23.45%
$ 375,147 $ 39,898
Aug 9, 6 PM $ 0.000303
+2.18%
$ 303,493 $ 30,461
Aug 9, 5 PM $ 0.000295
+9.22%
$ 294,844 $ 28,275
Aug 9, 4 PM $ 0.00027
-0.36%
$ 269,870 $ 28,548
Aug 9, 3 PM $ 0.000273
-2.37%
$ 273,091 $ 35,012
Aug 9, 2 PM $ 0.00028
-1.13%
$ 279,658 $ 36,701
Aug 9, 1 PM $ 0.000283
+0.46%
$ 282,581 $ 37,089
Aug 9, 12 PM $ 0.000283
+0.00%
$ 283,355 $ 41,946
Aug 9, 11 AM $ 0.000285
-0.02%
$ 284,595 $ 41,947
Aug 9, 10 AM $ 0.000285
-0.57%
$ 285,227 $ 42,014