Wizz by Virtuals Historical Data

WIZZ Page 2
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00059
+0.00%
$ 589,883 $ 35,662
5:34 PM $ 0.000588
+0.00%
$ 587,628 $ 35,643
5:28 PM $ 0.000588
+0.00%
$ 587,764 $ 35,632
5:26 PM $ 0.000588
-0.24%
$ 587,764 $ 36,285
5:25 PM $ 0.000589
+0.00%
$ 587,764 $ 36,218
5:24 PM $ 0.000588
+0.00%
$ 587,665 $ 36,028
5:18 PM $ 0.000585
+0.00%
$ 585,496 $ 35,984
5:16 PM $ 0.000585
+0.00%
$ 585,496 $ 35,994
5:15 PM $ 0.000585
+0.96%
$ 585,496 $ 35,307
5:14 PM $ 0.000583
-4.08%
$ 583,228 $ 34,496
5:13 PM $ 0.000607
-0.84%
$ 583,228 $ 33,922
5:12 PM $ 0.000566
+0.00%
$ 583,228 $ 31,418
5:09 PM $ 0.000564
+0.00%
$ 563,854 $ 31,151
5:08 PM $ 0.000561
+0.00%
$ 563,854 $ 31,031
5:07 PM $ 0.000559
+0.20%
$ 563,854 $ 30,679
5:04 PM $ 0.000554
+6.40%
$ 553,852 $ 27,302
4:54 PM $ 0.00052
+0.62%
$ 520,403 $ 27,102
4:53 PM $ 0.000517
+0.00%
$ 520,403 $ 25,726
4:47 PM $ 0.000504
+0.00%
$ 503,853 $ 25,717
4:44 PM $ 0.000504
+0.00%
$ 503,843 $ 25,557
4:42 PM $ 0.000502
+0.00%
$ 503,843 $ 25,535
4:40 PM $ 0.000502
+0.00%
$ 503,843 $ 24,469
4:39 PM $ 0.000491
+0.22%
$ 490,859 $ 24,354
4:38 PM $ 0.00049
+0.00%
$ 490,859 $ 22,406
4:36 PM $ 0.000469
+0.00%
$ 490,859 $ 22,365
4:34 PM $ 0.000469
+0.00%
$ 469,313 $ 22,016
4:22 PM $ 0.000467
+1.08%
$ 467,435 $ 21,371
4:21 PM $ 0.000467
+0.00%
$ 467,435 $ 19,581
4:17 PM $ 0.000444
+0.00%
$ 444,058 $ 19,551
4:12 PM $ 0.000444
+0.00%
$ 443,704 $ 19,540
4:06 PM $ 0.000446
+0.00%
$ 445,831 $ 19,525
4:04 PM $ 0.000456
+0.00%
$ 456,471 $ 19,564
4:02 PM $ 0.000457
+4.51%
$ 456,471 $ 17,456
3:59 PM $ 0.000443
+0.00%
$ 443,467 $ 17,343
3:53 PM $ 0.000439
+0.00%
$ 439,285 $ 17,534
3:32 PM $ 0.000441
+0.00%
$ 441,023 $ 17,614
3:21 PM $ 0.000444
+4.82%
$ 443,917 $ 16,152
3:20 PM $ 0.000418
+0.00%
$ 443,917 $ 15,933
3:02 PM $ 0.000419
+0.00%
$ 419,186 $ 16,552
2:30 PM $ 0.000419
+0.00%
$ 419,533 $ 16,562
2:13 PM $ 0.00042
+0.00%
$ 419,533 $ 16,206
1:41 PM $ 0.000415
+0.00%
$ 415,212 $ 16,143
1:08 PM $ 0.000415
+0.00%
$ 414,613 $ 16,507
12:46 PM $ 0.000412
+0.00%
$ 411,666 $ 16,451
12:21 PM $ 0.000408
+0.00%
$ 408,431 $ 16,480
12:14 PM $ 0.00041
+0.00%
$ 409,572 $ 16,411
12:13 PM $ 0.000426
+0.00%
$ 409,572 $ 16,360
12:12 PM $ 0.000425
+0.00%
$ 409,572 $ 16,269
11:20 AM $ 0.000424
+0.00%
$ 419,287 $ 15,799
11:16 AM $ 0.000419
+1.15%
$ 419,287 $ 14,788