Wizz by Virtuals Historical Data

WIZZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.000285
-0.57%
$ 285,227 $ 42,014
Aug 9, 9 AM $ 0.000294
+0.00%
$ 293,748 $ 42,623
Aug 9, 8 AM $ 0.000294
+2.04%
$ 293,748 $ 42,622
Aug 9, 7 AM $ 0.000296
+0.00%
$ 296,231 $ 44,784
Aug 9, 5 AM $ 0.000297
+0.79%
$ 296,521 $ 45,245
Aug 9, 4 AM $ 0.000294
-1.38%
$ 294,330 $ 44,603
Aug 9, 3 AM $ 0.000301
-1.17%
$ 301,005 $ 46,816
Aug 9, 2 AM $ 0.0003
+4.71%
$ 299,529 $ 45,466
Aug 9, 1 AM $ 0.000283
-3.28%
$ 283,102 $ 42,437
Aug 9, 12 AM $ 0.000292
-8.63%
$ 292,200 $ 41,568
Aug 8, 11 PM $ 0.000319
+0.01%
$ 319,331 $ 49,901
Aug 8, 10 PM $ 0.000317
-13.99%
$ 317,160 $ 50,091
Aug 8, 9 PM $ 0.000382
+16.86%
$ 382,403 $ 56,427
Aug 8, 8 PM $ 0.000326
-3.21%
$ 325,950 $ 52,458
Aug 8, 7 PM $ 0.000338
-3.05%
$ 337,568 $ 50,564
Aug 8, 6 PM $ 0.00034
+7.56%
$ 339,858 $ 42,820
Aug 8, 5 PM $ 0.000319
-4.07%
$ 318,791 $ 37,686
Aug 8, 4 PM $ 0.000334
+13.54%
$ 333,893 $ 38,990
Aug 8, 3 PM $ 0.000295
+7.80%
$ 294,719 $ 29,005
Aug 8, 2 PM $ 0.000278
+3.14%
$ 277,514 $ 25,891
Aug 8, 1 PM $ 0.000269
+1.93%
$ 268,985 $ 24,716
Aug 8, 12 PM $ 0.000267
+30.05%
$ 266,715 $ 22,864
Aug 8, 10 AM $ 0.000205
-5.38%
$ 205,179 $ 16,067
Aug 8, 9 AM $ 0.000216
+0.00%
$ 216,094 $ 16,103
Aug 8, 8 AM $ 0.000217
-6.02%
$ 216,646 $ 16,144
Aug 8, 7 AM $ 0.00023
+0.00%
$ 229,882 $ 17,390
Aug 8, 6 AM $ 0.00023
-0.75%
$ 230,081 $ 17,308
Aug 8, 5 AM $ 0.000232
+2.88%
$ 231,928 $ 17,279
Aug 8, 4 AM $ 0.00023
+1.65%
$ 230,259 $ 17,111
Aug 8, 3 AM $ 0.000225
-3.98%
$ 224,561 $ 16,800
Aug 8, 2 AM $ 0.000234
+0.00%
$ 234,231 $ 16,774
Aug 8, 1 AM $ 0.000234
+1.48%
$ 233,954 $ 16,340
Aug 8, 12 AM $ 0.000232
+13.83%
$ 231,593 $ 16,300
Aug 7, 11 PM $ 0.000184
-0.11%
$ 183,774 $ 9,852
Aug 7, 9 PM $ 0.000172
+0.00%
$ 171,911 $ 1
Aug 7, 7 PM $ 0.00014
-2.15%
$ 139,687 $ 4,547
Aug 7, 5 PM $ 0.000143
-1.04%
$ 143,012 $ 4,517
Aug 7, 4 PM $ 0.000145
+5.82%
$ 145,156 $ 4,285
Aug 7, 3 PM $ 0.000126
-0.52%
$ 126,126 $ 2,499
Aug 7, 11 AM $ 0.000126
-0.74%
$ 126,398 $ 2,938
Aug 7, 9 AM $ 0.000126
+0.00%
$ 126,376 $ 3,623
Aug 7, 8 AM $ 0.000126
-0.59%
$ 126,281 $ 3,612
Aug 7, 6 AM $ 0.000127
-0.04%
$ 126,695 $ 3,324
Aug 7, 5 AM $ 0.000126
+2.07%
$ 126,043 $ 3,021
Aug 6, 11 PM $ 0.000121
+0.00%
$ 121,426 $ 3,045
Aug 6, 10 PM $ 0.000123
-0.21%
$ 122,584 $ 2,945
Aug 6, 6 PM $ 0.000123
-0.33%
$ 123,013 $ 2,701
Aug 6, 5 PM $ 0.000125
-0.36%
$ 124,694 $ 2,722
Aug 6, 4 PM $ 0.000125
+0.00%
$ 124,939 $ 2,763
Aug 6, 1 PM $ 0.000124
-0.68%
$ 123,518 $ 2,930