Wizz by Virtuals Historical Data

WIZZ Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:14 PM	$ 0.00041	+0.00%	$ 409,572	$ 16,411
12:13 PM	$ 0.000426	+0.00%	$ 409,572	$ 16,360
12:12 PM	$ 0.000425	+0.00%	$ 409,572	$ 16,269
11:20 AM	$ 0.000424	+0.00%	$ 419,287	$ 15,799
11:16 AM	$ 0.000419	+1.15%	$ 419,287	$ 14,788
11:08 AM	$ 0.000428	+0.00%	$ 427,556	$ 13,832
11:02 AM	$ 0.000409	+0.02%	$ 408,905	$ 14,033
10:50 AM	$ 0.000393	+0.00%	$ 392,196	$ 12,718
10:44 AM	$ 0.000392	+0.00%	$ 392,196	$ 12,716
10:40 AM	$ 0.000392	+0.00%	$ 392,196	$ 12,040
10:27 AM	$ 0.000385	+0.00%	$ 385,185	$ 11,761
10:25 AM	$ 0.00038	+0.00%	$ 385,185	$ 11,083
10:24 AM	$ 0.000371	+0.00%	$ 371,055	$ 10,302
9:51 AM	$ 0.000361	+0.00%	$ 360,811	$ 10,290
9:22 AM	$ 0.000363	+0.00%	$ 363,449	$ 10,327
7:46 AM	$ 0.000367	+0.00%	$ 367,447	$ 11,785
7:28 AM	$ 0.000379	+0.00%	$ 379,477	$ 11,694
7:25 AM	$ 0.000374	+0.00%	$ 379,477	$ 11,686
6:49 AM	$ 0.000374	+0.00%	$ 374,171	$ 11,682
6:34 AM	$ 0.000374	+0.00%	$ 374,267	$ 11,631
6:29 AM	$ 0.000377	+0.00%	$ 377,213	$ 11,681
5:47 AM	$ 0.00038	+0.00%	$ 379,559	$ 11,663
5:30 AM	$ 0.000379	+0.00%	$ 368,249	$ 10,833
5:25 AM	$ 0.000368	+0.00%	$ 368,249	$ 10,826
5:24 AM	$ 0.000368	+0.00%	$ 368,249	$ 10,819
5:23 AM	$ 0.000368	+0.00%	$ 368,249	$ 9,119
2:54 AM	$ 0.000357	+0.00%	$ 357,141	$ 8,990

Download