Wizz by Virtuals Historical Data

WIZZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.000124
-0.04%
$ 124,298 $ 2,523
Aug 6, 9 AM $ 0.000123
-5.36%
$ 123,292 $ 2,013
Aug 6, 8 AM $ 0.000125
-0.74%
$ 124,594 $ 1,119
Aug 6, 7 AM $ 0.000124
+0.00%
$ 123,960 $ 915
Aug 6, 5 AM $ 0.000123
-0.54%
$ 123,440 $ 944
Aug 6, 4 AM $ 0.000123
+0.00%
$ 122,670 $ 986
Aug 6, 3 AM $ 0.000122
+0.00%
$ 122,246 $ 1,079
Aug 6, 1 AM $ 0.000123
-0.53%
$ 123,089 $ 2,655
Aug 6, 12 AM $ 0.000124
-0.19%
$ 124,045 $ 2,882
Aug 5, 11 PM $ 0.000124
+0.00%
$ 124,065 $ 2,619
Aug 5, 10 PM $ 0.000124
+0.00%
$ 123,821 $ 2,833
Aug 5, 9 PM $ 0.000124
+0.00%
$ 124,162 $ 2,814
Aug 5, 8 PM $ 0.000125
+0.00%
$ 125,439 $ 3,067
Aug 5, 7 PM $ 0.000125
+0.00%
$ 125,080 $ 3,029
Aug 5, 5 PM $ 0.000124
+0.00%
$ 123,600 $ 3,328
Aug 5, 4 PM $ 0.000124
+0.00%
$ 123,806 $ 4,658
Aug 5, 1 PM $ 0.000124
-0.64%
$ 124,067 $ 4,785
Aug 5, 12 PM $ 0.000125
+0.00%
$ 124,685 $ 4,905
Aug 5, 11 AM $ 0.000125
+0.00%
$ 124,547 $ 5,201
Aug 5, 10 AM $ 0.000125
-0.01%
$ 124,640 $ 5,202
Aug 5, 9 AM $ 0.000124
+0.00%
$ 124,375 $ 5,521
Aug 5, 8 AM $ 0.000124
+0.00%
$ 124,479 $ 5,517
Aug 5, 7 AM $ 0.000125
+0.00%
$ -- $ 5,421
Aug 5, 6 AM $ 0.000125
-0.36%
$ 125,445 $ 5,440
Aug 5, 5 AM $ 0.000127
-0.24%
$ 126,907 $ 6,104
Aug 5, 4 AM $ 0.000127
+0.41%
$ 127,286 $ 6,114
Aug 5, 3 AM $ 0.000125
+0.00%
$ 125,267 $ 5,202
Aug 5, 2 AM $ 0.000143
-1.46%
$ 143,366 $ 5,282
Aug 5, 1 AM $ 0.000142
+0.56%
$ 142,209 $ 4,993
Aug 5, 12 AM $ 0.000142
+0.00%
$ 141,792 $ 4,875
Aug 4, 10 PM $ 0.000147
-2.33%
$ 147,489 $ 4,746
Aug 4, 9 PM $ 0.000151
-0.74%
$ 150,852 $ 4,739
Aug 4, 7 PM $ 0.000152
+0.12%
$ 152,340 $ 4,483
Aug 4, 6 PM $ 0.000152
-0.08%
$ 152,136 $ 4,459
Aug 4, 5 PM $ 0.000148
+0.17%
$ 147,504 $ 6,530
Aug 4, 4 PM $ 0.000147
+13.89%
$ 147,061 $ 4,839
Aug 4, 2 PM $ 0.00013
-0.76%
$ 129,533 $ 4,418
Aug 4, 12 PM $ 0.000131
-1.34%
$ 130,975 $ 4,218
Aug 4, 11 AM $ 0.000133
-0.17%
$ 132,504 $ 4,070
Aug 4, 10 AM $ 0.000133
+0.06%
$ 132,626 $ 4,034
Aug 4, 9 AM $ 0.000134
+0.97%
$ 134,298 $ 4,170
Aug 4, 8 AM $ 0.000133
+0.00%
$ 132,834 $ 4,126
Aug 4, 6 AM $ 0.000133
-0.19%
$ 133,369 $ 4,257
Aug 4, 5 AM $ 0.000133
+1.16%
$ 133,022 $ 3,688
Aug 4, 4 AM $ 0.000131
+0.99%
$ 131,190 $ 4,911
Aug 4, 2 AM $ 0.00013
+0.00%
$ 130,286 $ 4,938
Aug 4, 1 AM $ 0.00013
+0.26%
$ 129,605 $ 4,922
Aug 3, 11 PM $ 0.00013
+0.00%
$ 130,199 $ 5,168
Aug 3, 10 PM $ 0.00013
+0.00%
$ 130,488 $ 5,837
Aug 3, 9 PM $ 0.000131
+0.00%
$ 131,005 $ 5,817