Wizz by Virtuals Historical Data

WIZZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.000131
+0.00%
$ 131,005 $ 5,817
Aug 3, 8 PM $ 0.000131
+0.00%
$ 130,652 $ 6,182
Aug 3, 7 PM $ 0.000131
-0.33%
$ 130,682 $ 6,201
Aug 3, 6 PM $ 0.000132
-9.66%
$ 131,826 $ 5,516
Aug 3, 5 PM $ 0.000145
+10.52%
$ 144,955 $ 6,181
Aug 3, 4 PM $ 0.000131
+0.36%
$ 130,761 $ 6,302
Aug 3, 3 PM $ 0.000131
-0.36%
$ 130,511 $ 6,329
Aug 3, 2 PM $ 0.000131
+0.00%
$ 131,344 $ 6,949
Aug 3, 1 PM $ 0.00013
-0.10%
$ 130,442 $ 7,468
Aug 3, 12 PM $ 0.00013
+0.00%
$ 130,243 $ 7,696
Aug 3, 11 AM $ 0.00013
+0.11%
$ 129,750 $ 7,599
Aug 3, 10 AM $ 0.000128
-1.58%
$ 128,015 $ 7,517
Aug 3, 9 AM $ 0.00013
+1.68%
$ 130,076 $ 7,753
Aug 3, 8 AM $ 0.000127
-0.35%
$ 126,963 $ 7,449
Aug 3, 7 AM $ 0.000128
+0.06%
$ 127,827 $ 7,463
Aug 3, 6 AM $ 0.000128
-0.62%
$ 128,497 $ 7,630
Aug 3, 5 AM $ 0.000129
+0.10%
$ 129,474 $ 7,425
Aug 3, 4 AM $ 0.000147
+0.00%
$ 147,431 $ 6,976
Aug 3, 2 AM $ 0.000148
+0.00%
$ 147,686 $ 6,867
Aug 3, 12 AM $ 0.000149
+0.00%
$ 149,125 $ 6,880
Aug 2, 11 PM $ 0.000149
-5.06%
$ 149,462 $ 6,793
Aug 2, 10 PM $ 0.000165
+0.00%
$ 164,874 $ 6,771
Aug 2, 9 PM $ 0.000164
-0.12%
$ 164,389 $ 6,758
Aug 2, 8 PM $ 0.000165
-3.34%
$ 164,517 $ 6,734
Aug 2, 7 PM $ 0.00017
+0.00%
$ 169,507 $ 6,528
Aug 2, 6 PM $ 0.000171
+16.94%
$ 170,668 $ 6,532
Aug 2, 5 PM $ 0.000146
+4.13%
$ 145,687 $ 3,424
Aug 2, 4 PM $ 0.000141
+0.23%
$ 140,872 $ 3,041
Aug 2, 3 PM $ 0.000141
-0.33%
$ 140,810 $ 3,307
Aug 2, 2 PM $ 0.000141
+1.36%
$ 141,318 $ 3,260
Aug 2, 1 PM $ 0.000137
-1.98%
$ 137,247 $ 2,190
Aug 2, 12 PM $ 0.000141
-0.03%
$ 140,607 $ 2,507
Aug 2, 11 AM $ 0.000141
+0.00%
$ 141,316 $ 2,493
Aug 2, 10 AM $ 0.000142
-1.09%
$ 141,740 $ 2,486
Aug 2, 9 AM $ 0.000142
-0.11%
$ 142,246 $ 3,788
Aug 2, 8 AM $ 0.000142
+0.00%
$ 142,041 $ 4,559
Aug 2, 7 AM $ 0.000142
+0.00%
$ 142,150 $ 4,261
Aug 2, 2 AM $ 0.000138
+0.00%
$ 137,887 $ 5,200
Aug 2, 12 AM $ 0.000136
+0.00%
$ 135,807 $ 5,193
Aug 1, 11 PM $ 0.000136
+0.00%
$ 135,677 $ 5,117
Aug 1, 9 PM $ 0.000149
+0.00%
$ 148,612 $ 7,097
Aug 1, 8 PM $ 0.000132
+0.00%
$ 131,788 $ 7,097
Aug 1, 7 PM $ 0.000132
-0.01%
$ 132,023 $ 7,087
Aug 1, 6 PM $ 0.000133
-0.02%
$ 132,573 $ 7,777
Aug 1, 5 PM $ 0.000133
-0.15%
$ 133,182 $ 9,306
Aug 1, 4 PM $ 0.000133
-0.39%
$ 133,142 $ 14,226
Aug 1, 3 PM $ 0.000134
+1.85%
$ 134,384 $ 14,179
Aug 1, 2 PM $ 0.000132
-0.22%
$ 131,861 $ 14,286
Aug 1, 1 PM $ 0.000134
+0.00%
$ 134,122 $ 14,889
Aug 1, 12 PM $ 0.000137
+5.01%
$ 136,714 $ 14,997