Wizz by Virtuals Historical Data

WIZZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.000137
+5.01%
$ 136,714 $ 14,997
Aug 1, 11 AM $ 0.00013
+0.01%
$ 129,885 $ 14,533
Aug 1, 10 AM $ 0.00013
+0.00%
$ 129,899 $ 15,365
Aug 1, 9 AM $ 0.000139
+5.65%
$ 138,963 $ 14,575
Aug 1, 8 AM $ 0.00013
+6.92%
$ 129,758 $ 11,729
Aug 1, 7 AM $ 0.000121
-0.18%
$ 121,345 $ 12,491
Aug 1, 6 AM $ 0.000122
+0.24%
$ 121,599 $ 12,864
Aug 1, 5 AM $ 0.000122
+0.00%
$ 121,534 $ 14,983
Aug 1, 4 AM $ 0.000122
-0.07%
$ 121,632 $ 15,320
Aug 1, 3 AM $ 0.000122
+0.22%
$ 121,672 $ 15,886
Aug 1, 12 AM $ 0.00013
-0.62%
$ 130,076 $ 17,208
Jul 31, 11 PM $ 0.00013
+0.00%
$ 130,367 $ 17,650
Jul 31, 10 PM $ 0.000131
+0.00%
$ 130,666 $ 19,834
Jul 31, 9 PM $ 0.000122
+0.00%
$ 121,845 $ 16,217
Jul 31, 8 PM $ 0.000122
-9.48%
$ 121,734 $ 16,188
Jul 31, 7 PM $ 0.000135
-0.28%
$ 135,030 $ 16,989
Jul 31, 6 PM $ 0.000145
+6.27%
$ 144,516 $ 17,735
Jul 31, 5 PM $ 0.000141
-10.83%
$ 140,745 $ 16,335
Jul 31, 4 PM $ 0.000133
-0.65%
$ 133,047 $ 12,044
Jul 31, 3 PM $ 0.000134
-0.86%
$ 133,942 $ 12,346
Jul 31, 2 PM $ 0.000136
-4.90%
$ 135,721 $ 12,422
Jul 31, 1 PM $ 0.000144
-0.30%
$ 143,586 $ 14,429
Jul 31, 12 PM $ 0.00015
-4.24%
$ 150,415 $ 24,328
Jul 31, 11 AM $ 0.000158
-0.18%
$ 157,731 $ 27,739
Jul 31, 10 AM $ 0.000159
-0.09%
$ 159,310 $ 30,158
Jul 31, 9 AM $ 0.000161
-0.76%
$ 160,926 $ 35,539
Jul 31, 8 AM $ 0.000161
+1.15%
$ 161,039 $ 38,400
Jul 31, 7 AM $ 0.000171
+4.11%
$ 170,613 $ 40,338
Jul 31, 6 AM $ 0.000164
+12.09%
$ 164,125 $ 43,908
Jul 31, 5 AM $ 0.000156
-0.26%
$ 156,245 $ 39,364
Jul 31, 4 AM $ 0.000157
+4.57%
$ 156,539 $ 39,375
Jul 31, 3 AM $ 0.00015
-0.89%
$ 149,908 $ 39,512
Jul 31, 2 AM $ 0.000152
-2.64%
$ 152,093 $ 49,497
Jul 31, 1 AM $ 0.000157
-5.71%
$ 156,628 $ 58,441
Jul 31, 12 AM $ 0.000166
+1.36%
$ 165,604 $ 73,658
Jul 30, 11 PM $ 0.000164
-4.30%
$ 163,612 $ 80,990
Jul 30, 10 PM $ 0.000171
-1.49%
$ 170,583 $ 91,986
Jul 30, 9 PM $ 0.000173
-1.63%
$ 173,368 $ 135,909
Jul 30, 8 PM $ 0.000177
-1.07%
$ 176,637 $ 146,713
Jul 30, 7 PM $ 0.000182
-2.16%
$ 181,788 $ 169,393
Jul 30, 6 PM $ 0.000186
+0.29%
$ 186,422 $ 176,378
Jul 30, 5 PM $ 0.000186
+0.37%
$ 186,156 $ 189,570
Jul 30, 4 PM $ 0.000184
-4.10%
$ 184,380 $ 206,524
Jul 30, 3 PM $ 0.000192
-0.42%
$ 191,726 $ 285,967
Jul 30, 2 PM $ 0.000193
-8.13%
$ 192,673 $ 599,590
Jul 30, 1 PM $ 0.000208
-3.23%
$ 207,639 $ 642,764
Jul 30, 12 PM $ 0.000215
-2.17%
$ 215,461 $ 650,163
Jul 30, 11 AM $ 0.00022
+0.07%
$ 219,615 $ 662,205
Jul 30, 10 AM $ 0.000219
+16.92%
$ 219,217 $ 656,626
Jul 30, 9 AM $ 0.000188
+5.47%
$ 188,160 $ 549,124