Wizz by Virtuals Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000475
+0.00%
$ 474,742 $ 39,068
Yesterday $ 0.000312
-14.59%
$ 312,175 $ 6,120
Aug 11, 2026 $ 0.000358
+22.44%
$ 357,988 $ 32,868
Aug 10, 2026 $ 0.000294
-17.02%
$ 293,543 $ 17,596
Aug 9, 2026 $ 0.000346
+8.11%
$ 345,736 $ 28,028
Aug 8, 2026 $ 0.000319
+56.96%
$ 319,331 $ 49,901
Aug 7, 2026 $ 0.000184
+48.81%
$ 183,774 $ 9,852
Aug 6, 2026 $ 0.000121
-2.29%
$ 121,426 $ 3,045
Aug 5, 2026 $ 0.000124
-12.50%
$ 124,065 $ 2,619
Aug 4, 2026 $ 0.000147
+14.10%
$ 147,489 $ 4,746
Aug 3, 2026 $ 0.00013
-12.69%
$ 130,199 $ 5,168
Aug 2, 2026 $ 0.000149
+10.05%
$ 149,462 $ 6,793
Aug 1, 2026 $ 0.000136
+3.66%
$ 135,677 $ 5,117
Jul 31, 2026 $ 0.000131
-20.02%
$ 130,367 $ 19,834
Jul 30, 2026 $ 0.000164
-12.50%
$ 163,612 $ 80,990
Download