CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0₅314
+0.00%
$ -- $ 1
Feb 25, 11 AM $ 0.0₅343
+6.58%
$ 3,433 $ 0
Feb 23, 7 PM $ 0.0₅369
+8.51%
$ 3,690 $ 134
Feb 21, 2 PM $ 0.0₅375
+0.00%
$ 3,747 $ 109
Feb 21, 11 AM $ 0.0₅395
+0.00%
$ 3,946 $ 4,861
Feb 21, 6 AM $ 0.0₅444
-2.24%
$ 4,444 $ 4,627
Feb 21, 5 AM $ 0.0₅464
+0.00%
$ 4,640 $ 4,564
Feb 21, 3 AM $ 0.0₅461
+7.36%
$ 4,612 $ 4,374
Feb 21, 2 AM $ 0.0₅478
+11.40%
$ 4,776 $ 3,786
Feb 20, 11 PM $ 0.0₅392
+0.00%
$ 3,917 $ 156
Feb 20, 12 PM $ 0.0₅393
+4.89%
$ 3,930 $ 279
Feb 20, 11 AM $ 0.0₅36
+1.54%
$ 3,601 $ 32
Feb 18, 9 AM $ 0.0₅409
+0.00%
$ 4,086 $ 82
Feb 18, 7 AM $ 0.0₅412
+0.00%
$ 4,119 $ 54
Feb 17, 2 PM $ 0.0₅412
+1.34%
$ 4,123 $ 1,040
Feb 17, 11 AM $ 0.0₅441
+0.24%
$ 4,415 $ 898
Feb 17, 10 AM $ 0.0₅428
-0.41%
$ 4,280 $ 848
Feb 17, 7 AM $ 0.0₅432
+0.00%
$ 4,321 $ 836
Feb 17, 4 AM $ 0.0₅483
+0.00%
$ 4,828 $ 532
Feb 17, 3 AM $ 0.0₅485
+2.82%
$ 4,855 $ 526
Feb 17, 2 AM $ 0.0₅473
+0.00%
$ 4,727 $ 8,192
Feb 17, 1 AM $ 0.0₅47
+0.00%
$ 4,699 $ 7,999
Feb 16, 4 PM $ 0.0₅541
+0.14%
$ 5,406 $ 7,737
Feb 16, 3 PM $ 0.0₅505
+7.26%
$ 5,047 $ 7,466
Feb 16, 2 PM $ 0.0₅472
-5.94%
$ 4,722 $ 7,249
Feb 16, 1 PM $ 0.0₅502
-1.76%
$ 5,015 $ 6,754
Feb 16, 12 PM $ 0.0₅514
-12.06%
$ 5,135 $ 6,844
Feb 16, 11 AM $ 0.0₅58
-8.27%
$ 5,799 $ 6,479
Feb 16, 10 AM $ 0.0₅654
-7.28%
$ 6,537 $ 6,258
Feb 16, 7 AM $ 0.0₅691
+8.82%
$ 6,911 $ 5,710
Feb 16, 6 AM $ 0.0₅634
-12.69%
$ 6,338 $ 5,518
Feb 16, 5 AM $ 0.0₅777
+7.95%
$ 7,771 $ 5,084
Feb 16, 4 AM $ 0.0₅721
+1.42%
$ 7,206 $ 4,928
Feb 16, 3 AM $ 0.0₅775
-3.36%
$ 7,752 $ 4,792
Feb 16, 2 AM $ 0.0₅769
+7.53%
$ 7,691 $ 65,073
Feb 16, 1 AM $ 0.0₅731
+0.00%
$ 7,306 $ 61,861
Feb 15, 7 PM $ 0.0₅653
+0.00%
$ 6,532 $ 61,378
Feb 15, 6 PM $ 0.0₅657
+0.00%
$ 6,568 $ 61,309
Feb 15, 5 PM $ 0.0₅474
+0.00%
$ 4,741 $ 39,996
Feb 15, 4 PM $ 0.0₅741
+2.88%
$ 7,413 $ 40,872
Feb 15, 3 PM $ 0.0₅741
+14.80%
$ 7,437 $ 61,717
Feb 15, 2 PM $ 0.0₅671
+1.85%
$ 6,710 $ 61,421
Feb 15, 1 PM $ 0.0₅64
+1.61%
$ 6,395 $ 60,826
Feb 15, 12 PM $ 0.0₅653
+2.24%
$ 6,534 $ 61,449
Feb 15, 11 AM $ 0.0₅623
-22.13%
$ 6,228 $ 61,381
Feb 15, 10 AM $ 0.0₅794
-6.00%
$ 7,940 $ 59,847
Feb 15, 9 AM $ 0.0₅823
-13.00%
$ 8,230 $ 58,545
Feb 15, 8 AM $ 0.0₅952
+6.01%
$ 9,517 $ 57,556
Feb 15, 7 AM $ 0.0₅9
+2.20%
$ 9,004 $ 13,743
Feb 15, 6 AM $ 0.0₅867
-11.03%
$ 8,669 $ 13,143
Download