CZ Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0₅938
+2.11%
$ 9,384 $ 12,120
Feb 15, 4 AM $ 0.0₅956
-4.65%
$ 9,560 $ 11,545
Feb 15, 3 AM $ 0.0₅996
+12.79%
$ 9,958 $ 10,291
Feb 15, 2 AM $ 0.0₅885
-21.91%
$ 8,846 $ 154,992
Feb 15, 1 AM $ 0.0000116
-13.07%
$ 11,553 $ 153,921
Feb 15, 12 AM $ 0.0000138
+9.89%
$ 13,837 $ 151,659
Feb 14, 11 PM $ 0.0000125
+7.27%
$ 12,450 $ 149,859
Feb 14, 10 PM $ 0.0000117
+1.83%
$ 11,734 $ 149,471
Feb 14, 9 PM $ 0.0000122
+1.71%
$ 12,187 $ 148,316
Feb 14, 8 PM $ 0.0000118
+6.73%
$ 11,809 $ 147,981
Feb 14, 6 PM $ 0.0000121
+1.25%
$ 12,105 $ 147,648
Feb 14, 5 PM $ 0.0000122
+3.06%
$ 12,227 $ 147,543
Feb 14, 4 PM $ 0.0000118
-3.44%
$ 11,788 $ 146,426
Feb 14, 3 PM $ 0.0000116
-6.71%
$ 11,616 $ 146,471
Feb 14, 2 PM $ 0.0000124
-1.50%
$ 12,232 $ 145,458
Feb 14, 1 PM $ 0.0000122
-14.65%
$ 12,208 $ 142,020
Feb 14, 12 PM $ 0.0000154
+15.91%
$ 15,374 $ 139,851
Feb 14, 11 AM $ 0.0000135
-7.31%
$ 13,494 $ 132,503
Feb 14, 10 AM $ 0.0000148
-14.14%
$ 14,777 $ 126,758
Feb 14, 9 AM $ 0.0000173
+13.31%
$ 17,301 $ 122,487
Feb 14, 8 AM $ 0.0000161
-14.48%
$ 16,135 $ 107,995
Feb 14, 7 AM $ 0.0000188
+46.45%
$ 18,804 $ 88,119
Feb 14, 6 AM $ 0.0000126
+1.70%
$ 12,558 $ 77,102
Feb 14, 5 AM $ 0.0000121
-11.45%
$ 12,099 $ 73,956
Feb 14, 4 AM $ 0.0000132
-17.40%
$ 13,207 $ 71,249
Feb 14, 3 AM $ 0.000016
+26.28%
$ 16,022 $ 64,255
Feb 14, 2 AM $ 0.0000127
-26.46%
$ 12,712 $ 139,498
Feb 14, 1 AM $ 0.0000185
+32.03%
$ 18,518 $ 123,416
Feb 14, 12 AM $ 0.0000137
+21.66%
$ 13,695 $ 95,738
Feb 13, 11 PM $ 0.0000112
-5.66%
$ 11,203 $ 89,028
Feb 13, 10 PM $ 0.000012
+12.09%
$ 12,011 $ 88,873
Feb 13, 9 PM $ 0.0000105
-3.98%
$ 10,536 $ 88,708
Feb 13, 8 PM $ 0.000011
-8.36%
$ 10,976 $ 87,215
Feb 13, 7 PM $ 0.000012
+19.32%
$ 11,967 $ 87,038
Feb 13, 6 PM $ 0.0₅93
-1.24%
$ 9,297 $ 85,266
Feb 13, 5 PM $ 0.0₅979
+5.78%
$ 9,791 $ 85,108
Feb 13, 4 PM $ 0.0₅943
+16.83%
$ 9,106 $ 81,639
Feb 13, 3 PM $ 0.0₅775
+13.93%
$ 7,753 $ 61,207
Feb 13, 2 PM $ 0.0₅734
-12.04%
$ 7,336 $ 58,152
Feb 13, 1 PM $ 0.0₅756
+5.28%
$ 7,897 $ 55,835
Feb 13, 12 PM $ 0.0₅738
-2.60%
$ 7,379 $ 54,745
Feb 13, 11 AM $ 0.0₅764
-6.29%
$ 7,645 $ 51,984
Feb 13, 10 AM $ 0.0₅819
-39.15%
$ 8,194 $ 50,340
Feb 13, 9 AM $ 0.0000135
+70.69%
$ 14,250 $ 33,802
Feb 13, 8 AM $ 0.0₅788
+32.25%
$ 7,879 $ 8,033
Feb 13, 7 AM $ 0.0₅595
-6.27%
$ 5,949 $ 7,306
Feb 13, 6 AM $ 0.0₅604
+0.77%
$ 6,036 $ 7,106
Feb 13, 5 AM $ 0.0₅599
-1.55%
$ 5,992 $ 7,020
Feb 13, 4 AM $ 0.0₅551
+1.86%
$ 5,514 $ 6,656
Feb 13, 3 AM $ 0.0₅523
-13.86%
$ 5,234 $ 6,553