CZ Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₅612
-1.86%
$ 6,117 $ 170,065
Feb 13, 1 AM $ 0.0₅627
-25.74%
$ 6,270 $ 170,938
Feb 13, 12 AM $ 0.0₅85
-6.02%
$ 8,498 $ 168,718
Feb 12, 11 PM $ 0.0₅905
+4.41%
$ 9,047 $ 168,992
Feb 12, 10 PM $ 0.0₅862
+14.32%
$ 8,615 $ 168,040
Feb 12, 9 PM $ 0.0₅779
-14.10%
$ 7,795 $ 166,639
Feb 12, 8 PM $ 0.0₅91
+20.26%
$ 7,948 $ 164,948
Feb 12, 7 PM $ 0.0₅742
+0.32%
$ 7,415 $ 163,949
Feb 12, 6 PM $ 0.0₅767
+2.98%
$ 7,670 $ 162,919
Feb 12, 5 PM $ 0.0₅707
-8.48%
$ 7,066 $ 162,188
Feb 12, 4 PM $ 0.0₅765
+3.83%
$ 7,507 $ 161,140
Feb 12, 3 PM $ 0.0₅744
-39.59%
$ 7,445 $ 160,642
Feb 12, 2 PM $ 0.0000124
+10.83%
$ 12,357 $ 157,874
Feb 12, 1 PM $ 0.0000118
+5.73%
$ 11,905 $ 156,678
Feb 12, 12 PM $ 0.0000114
-3.50%
$ 11,449 $ 150,878
Download