CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅314
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0₅343
+6.58%
$ -- $ 0
Feb 23, 2026 $ 0.0₅369
+8.51%
$ 3,690 $ 134
Feb 21, 2026 $ 0.0₅375
-12.61%
$ -- $ 109
Feb 20, 2026 $ 0.0₅392
+10.45%
$ 3,917 $ 156
Feb 18, 2026 $ 0.0₅409
-0.79%
$ -- $ 82
Feb 17, 2026 $ 0.0₅412
-12.27%
$ -- $ 1,040
Feb 16, 2026 $ 0.0₅541
-26.01%
$ -- $ 7,737
Feb 15, 2026 $ 0.0₅653
-48.12%
$ 6,532 $ 61,378
Feb 14, 2026 $ 0.0000125
+10.60%
$ 12,450 $ 149,859
Feb 13, 2026 $ 0.0000112
+23.89%
$ 11,203 $ 89,028
Feb 12, 2026 $ 0.0₅905
-23.74%
$ 9,047 $ 168,992
Download