DigiCoin Historical Data

DGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.00424
-0.24%
$ 130,796 $ 536
Oct 15, 2019 $ 0.00425
+22.47%
$ 131,114 $ 539
Oct 14, 2019 $ 0.00347
-2.92%
$ 107,054 $ 514
Oct 13, 2019 $ 0.00358
+114.67%
$ 110,280 $ 32
Oct 12, 2019 $ 0.00167
-48.47%
$ 51,369 $ 3
Oct 11, 2019 $ 0.00324
+99.41%
$ 99,846 $ 24
Oct 10, 2019 $ 0.00162
-0.78%
$ 50,071 $ 3
Oct 9, 2019 $ 0.00163
-58.68%
$ 50,316 $ 61
Oct 8, 2019 $ 0.00394
-8.37%
$ 121,472 $ 135
Oct 7, 2019 $ 0.0043
+136.49%
$ 132,566 $ 133
Oct 6, 2019 $ 0.00182
+346.16%
$ 56,202 $ 251
Oct 5, 2019 $ 0.000409
-0.26%
$ 12,597 $ 119
Oct 4, 2019 $ 0.000411
-76.49%
$ 12,678 $ 24
Oct 3, 2019 $ 0.00175
+195.29%
$ 53,927 $ 25
Oct 2, 2019 $ 0.000593
+252.52%
$ 18,263 $ 81
Oct 1, 2019 $ 0.000168
-90.35%
$ 5,180 $ 126
Sep 30, 2019 $ 0.00174
-6.61%
$ 53,668 $ 10
Sep 29, 2019 $ 0.00186
-1.96%
$ 57,469 $ 4
Sep 28, 2019 $ 0.0019
+0.47%
$ 58,617 $ 10
Sep 27, 2019 $ 0.00189
+1.05%
$ 58,334 $ 13
Sep 26, 2019 $ 0.00187
-15.21%
$ 57,728 $ 109
Sep 25, 2019 $ 0.00221
-4.35%
$ 67,983 $ 4
Sep 24, 2019 $ 0.00228
-9.49%
$ 70,389 $ 11
Sep 23, 2019 $ 0.00252
-3.38%
$ 77,771 $ 6
Sep 22, 2019 $ 0.00261
+0.17%
$ 80,489 $ 5
Sep 21, 2019 $ 0.00261
-34.22%
$ 80,354 $ 15
Sep 20, 2019 $ 0.00396
+54.52%
$ 122,146 $ 38
Sep 19, 2019 $ 0.00256
+4.79%
$ 79,045 $ 40
Sep 18, 2019 $ 0.00245
+4.64%
$ 75,433 $ 1
Sep 17, 2019 $ 0.00234
-0.61%
$ 72,087 $ 4
Sep 16, 2019 $ 0.00235
-40.98%
$ 72,571 $ 2
Sep 15, 2019 $ 0.00399
-0.11%
$ 122,966 $ 49
Sep 14, 2019 $ 0.00399
+70.26%
$ 123,101 $ 53
Sep 13, 2019 $ 0.00235
-1.60%
$ 72,302 $ 9
Sep 12, 2019 $ 0.00238
+2.97%
$ 73,475 $ 45
Sep 11, 2019 $ 0.00231
+0.53%
$ 71,186 $ 3
Sep 10, 2019 $ 0.0023
-2.80%
$ 70,929 $ 3
Sep 9, 2019 $ 0.00236
-0.75%
$ 72,841 $ 28
Sep 8, 2019 $ 0.00238
-0.73%
$ 73,387 $ 24
Sep 7, 2019 $ 0.0024
-35.26%
$ 73,927 $ 47
Sep 6, 2019 $ 0.00371
+96.02%
$ 114,294 $ 51
Sep 5, 2019 $ 0.00189
-50.02%
$ 58,308 $ 7
Sep 4, 2019 $ 0.00377
+97.20%
$ 116,318 $ 71
Sep 3, 2019 $ 0.00191
-43.87%
$ 59,002 $ 9
Sep 2, 2019 $ 0.00341
+106.23%
$ 105,104 $ 57
Sep 1, 2019 $ 0.00166
-42.42%
$ 51,100 $ 5
Aug 31, 2019 $ 0.00288
-0.05%
$ 88,742 $ 13
Aug 30, 2019 $ 0.00288
+89.01%
$ 88,785 $ 32
Aug 29, 2019 $ 0.00152
-2.47%
$ 46,975 $ 13
Download