Coinranking
DigiCoin Historical Data
DGC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2021 | $0 | --% | ||
| Oct 2019 | $0.00424 | +143.71% | ||
| Sep 2019 | $0.00174 | -39.52% | ||
| Aug 2019 | $0.00288 | +161.11% | ||
| Jul 2019 | $0.0011 | -51.47% | ||
| Jun 2019 | $0.00155 | -9.14% | ||
| May 2019 | $0.0017 | +4.19% | ||
| Apr 2019 | $0.00163 | -27.96% | ||
| Mar 2019 | $0.00227 | +108.55% | ||
| Feb 2019 | $0.00109 | -58.97% | ||
| Jan 2019 | $0.00265 | -30.72% | ||
| Dec 2018 | $0.00383 | -23.25% | ||
| Nov 2018 | $0.00499 | -49.16% | ||
| Oct 2018 | $0.0095 | -6.19% | ||
| Sep 2018 | $0.0104 | -32.90% | ||
| Aug 2018 | $0.0153 | -57.18% | ||
| Jul 2018 | $0.0375 | -8.12% | ||
| Jun 2018 | $0.0457 | +20.09% | ||
| May 2018 | $0.0384 | +22.42% | ||
| Apr 2018 | $0.0291 | +45.89% | ||
| Mar 2018 | $0.0194 | -57.44% | ||
| Feb 2018 | $0.0462 | -39.21% | ||
| Jan 2018 | $0.0903 | +92.23% | ||
| Dec 2017 | $0.0472 | +317.90% | ||
| Nov 2017 | $0.0116 | +92.48% | ||
| Oct 2017 | $0.00376 | -12.85% | ||
| Sep 2017 | $0.00422 | -27.28% | ||
| Aug 2017 | $0.00602 | -79.12% | ||
| Jul 2017 | $0.0317 | -25.24% | ||
| Jun 2017 | $0.0423 | +100.05% | ||
| May 2017 | $0.0198 | +98.68% | ||
| Apr 2017 | $0.00953 | +24.47% | ||
| Mar 2017 | $0.00761 | -11.74% | ||
| Feb 2017 | $0.00838 | +21.05% | ||
| Jan 2017 | $0.00681 | -1.75% | ||
| Dec 2016 | $0.00691 | -21.49% | ||
| Nov 2016 | $0.00891 | -9.18% | ||
| Oct 2016 | $0.00943 | -12.01% | ||
| Sep 2016 | $0.00989 | -17.69% | ||
| Aug 2016 | $0.0121 | -5.85% | ||
| Jul 2016 | $0.0136 | -5.70% | ||
| Jun 2016 | $0.0149 | +13.90% | ||
| May 2016 | $0.0135 | -11.38% | ||
| Apr 2016 | $0.0153 | -10.28% | ||
| Mar 2016 | $0.0171 | -10.52% | ||
| Feb 2016 | $0.019 | +15.76% | ||
| Jan 2016 | $0.0162 | +75.85% | ||
| Dec 2015 | $0.00939 | -0.40% | ||
| Nov 2015 | $0.00946 | +24.35% | ||
| Oct 2015 | $0.00733 | -6.30% | ||
Previous Next