DigiCoin Historical Data

DGC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2018 $0.0379
+0.00%
$-- $6,825
Jul 8, 2018 $0.0374
+0.00%
$-- $6,632
Jul 7, 2018 $0.0399
+0.00%
$-- $6,623
Jul 6, 2018 $0.0426
+0.00%
$-- $6,650
Jul 5, 2018 $0.0451
+0.00%
$-- $6,589
Jul 4, 2018 $0.0453
+0.00%
$-- $6,614
Jul 3, 2018 $0.0427
+0.00%
$-- $6,463
Jul 2, 2018 $0.0416
+0.00%
$-- $6,366
Jul 1, 2018 $0.0408
+0.00%
$-- $6,381
Jun 30, 2018 $0.0457
+0.00%
$-- $5,913
Jun 29, 2018 $0.0532
+0.00%
$-- $6,097
Jun 28, 2018 $0.0459
+0.00%
$-- $6,114
Jun 27, 2018 $0.0412
+0.00%
$-- $6,211
Jun 26, 2018 $0.0393
+0.00%
$-- $6,213
Jun 25, 2018 $0.0343
+0.00%
$-- $6,037
Jun 24, 2018 $0.0325
+0.00%
$-- $6,136
Jun 23, 2018 $0.035
+0.00%
$-- $6,394
Jun 22, 2018 $0.0356
+0.00%
$-- $6,752
Jun 21, 2018 $0.0345
+0.00%
$-- $6,710
Jun 20, 2018 $0.0334
+0.00%
$-- $6,746
Jun 19, 2018 $0.0315
+0.00%
$-- $6,550
Jun 18, 2018 $0.0313
+0.00%
$-- $6,552
Jun 17, 2018 $0.0312
+0.00%
$-- $6,506
Jun 16, 2018 $0.0313
+0.00%
$-- $6,584
Jun 15, 2018 $0.032
+0.00%
$-- $6,525
Jun 14, 2018 $0.0334
+0.00%
$-- $6,484
Jun 13, 2018 $0.0355
+0.00%
$-- $6,802
Jun 12, 2018 $0.0363
+0.00%
$-- $6,781
Jun 11, 2018 $0.0416
+0.00%
$-- $7,250
Jun 10, 2018 $0.0424
+0.00%
$-- $7,649
Jun 8, 2018 $0.0398
+0.00%
$-- $7,684
Jun 7, 2018 $0.0398
+0.00%
$-- $7,640
Jun 6, 2018 $0.0391
+0.00%
$-- $7,562
Jun 5, 2018 $0.0386
+0.00%
$-- $7,512
Jun 4, 2018 $0.04
+0.00%
$-- $7,699
Jun 3, 2018 $0.0397
+0.00%
$-- $7,606
Jun 2, 2018 $0.0384
+0.00%
$-- $7,494
Jun 1, 2018 $0.0381
+0.00%
$-- $7,512
May 31, 2018 $0.0384
+0.00%
$-- $7,456
May 30, 2018 $0.0372
+0.00%
$-- $7,303
May 29, 2018 $0.0363
+0.00%
$-- $7,272
May 28, 2018 $0.0359
+0.00%
$-- $7,338
May 27, 2018 $0.0363
+0.00%
$-- $7,505
May 26, 2018 $0.0363
+0.00%
$-- $7,515
May 25, 2018 $0.0395
+0.00%
$-- $7,563
May 24, 2018 $0.0442
+0.00%
$-- $7,829
May 23, 2018 $0.0477
+0.00%
$-- $8,271
May 22, 2018 $0.0472
+0.00%
$-- $8,468
May 21, 2018 $0.0473
+0.00%
$-- $8,365
May 20, 2018 $0.0423
+0.00%
$-- $8,269