DigiCoin Historical Data

DGC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2018 $ 0.0379
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0374
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0399
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0426
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0451
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0453
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0427
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0416
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0408
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0457
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0532
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0459
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0412
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0393
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0343
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0325
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.035
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0356
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0345
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0334
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0315
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0313
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0312
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0313
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.032
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0334
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0355
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0363
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0416
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0424
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0398
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0398
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0391
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0386
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.04
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0397
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0384
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0381
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0384
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0372
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0363
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0359
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0363
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0363
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0395
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0442
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0477
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0472
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0473
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0423
+0.00%
$ -- $ 8,269