DigiCoin Historical Data

DGC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $ 0.0213
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0228
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0227
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0237
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0275
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0265
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0271
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0258
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0243
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.025
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0221
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0204
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0219
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0233
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0266
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.023
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0217
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0241
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0233
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0258
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0273
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0339
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0392
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0393
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0434
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0434
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0466
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0461
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.044
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0455
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0462
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0413
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.042
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.044
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0442
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0458
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0499
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0511
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0461
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0503
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0529
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0481
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0442
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0439
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0406
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0407
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0374
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0433
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0433
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0448
+0.00%
$ -- $ 8,169