DigiCoin Historical Data

DGC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 0.0243
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0249
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0255
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0237
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.023
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0184
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.019
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0213
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0196
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0175
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.02
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0193
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0187
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0151
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0128
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.012
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0121
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0113
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0109
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0113
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0116
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0105
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00956
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00892
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00889
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00809
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00812
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00824
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00775
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00668
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00713
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00721
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00682
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00637
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00664
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00676
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00612
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0058
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0068
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00533
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00481
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00474
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00456
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00445
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00467
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0046
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00477
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00441
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00463
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00603
+0.00%
$ -- $ 6,236