DigiCoin Historical Data

DGC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 2017 $ 0.00376
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00402
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00405
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00407
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00413
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00372
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00349
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00315
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00308
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00329
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00327
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00351
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00424
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00412
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00345
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00339
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0035
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00479
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00405
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00381
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00373
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00405
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0038
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00487
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00391
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00351
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00378
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00347
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00361
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00369
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00431
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00422
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00352
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00309
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00303
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00292
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00302
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00291
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00281
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00344
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00346
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00353
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00355
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00308
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00349
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00315
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00319
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00341
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00383
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00378
+0.00%
$ -- $ 4,204