DigiCoin Historical Data

DGC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 11, 2017 $ 0.00321
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00331
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00408
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00462
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00496
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00411
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0045
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00517
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00485
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00531
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00581
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00602
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00561
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00603
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00635
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0063
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00639
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00696
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00687
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00731
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00815
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00753
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00701
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00752
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00863
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00839
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00864
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00757
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00887
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0091
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00921
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00979
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0127
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0129
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0149
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.01
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0131
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.016
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0148
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0203
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0316
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0288
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0317
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0335
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0338
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0351
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0366
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0412
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0388
+0.00%
$ 7.79 million $ 2,583
Jul 24, 2017 $ 0.0442
+0.00%
$ 8.09 million $ 2,763