DigiCoin Historical Data

DGC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2017 $ 0.0451
+0.00%
$ 8.91 million $ 2,757
Jul 22, 2017 $ 0.048
+0.00%
$ 8.61 million $ 2,837
Jul 21, 2017 $ 0.0445
+0.00%
$ 8.03 million $ 2,675
Jul 20, 2017 $ 0.045
+0.00%
$ 6.46 million $ 2,866
Jul 19, 2017 $ 0.0319
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.033
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0314
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0271
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0305
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0468
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0508
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0333
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0375
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0376
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0479
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0484
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0471
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0529
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0498
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0459
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0571
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0473
+0.00%
$ 5.59 million $ 2,536
Jul 1, 2017 $ 0.0424
+0.00%
$ 5.23 million $ 2,425
Jun 30, 2017 $ 0.0423
+0.00%
$ 6.15 million $ 2,481
Jun 29, 2017 $ 0.0449
+0.00%
$ 6.14 million $ 2,558
Jun 28, 2017 $ 0.0499
+0.00%
$ 6.73 million $ 2,578
Jun 27, 2017 $ 0.0559
+0.00%
$ 6.21 million $ 2,584
Jun 26, 2017 $ 0.0623
+0.00%
$ 5.89 million $ 2,446
Jun 25, 2017 $ 0.0689
+0.00%
$ 7.2 million $ 2,542
Jun 24, 2017 $ 0.0487
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0551
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0457
+0.00%
$ 5.15 million $ 2,723
Jun 21, 2017 $ 0.0438
+0.00%
$ 5.15 million $ 2,678
Jun 20, 2017 $ 0.0606
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0367
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0317
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0327
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0299
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0313
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0266
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.031
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0287
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.032
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0337
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0354
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0293
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0286
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0274
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0293
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.023
+0.00%
$ -- $ 2,524