DigiCoin Historical Data

DGC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2017 $ 0.0236
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0225
+0.00%
$ 2.52 million $ 2,493
Jun 1, 2017 $ 0.0211
+0.00%
$ 2.17 million $ 2,413
May 31, 2017 $ 0.0198
+0.00%
$ 2.07 million $ 2,303
May 30, 2017 $ 0.0233
+0.00%
$ 2 million $ 2,193
May 29, 2017 $ 0.0251
+0.00%
$ 2 million $ 2,278
May 28, 2017 $ 0.0243
+0.00%
$ 2.06 million $ 2,189
May 27, 2017 $ 0.023
+0.00%
$ 2.04 million $ 2,052
May 26, 2017 $ 0.0249
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0335
+0.00%
$ 2.32 million $ 2,307
May 24, 2017 $ 0.0264
+0.00%
$ 2.84 million $ 2,445
May 23, 2017 $ 0.0252
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0221
+0.00%
$ 2.7 million $ 2,124
May 21, 2017 $ 0.0228
+0.00%
$ 3 million $ 2,044
May 20, 2017 $ 0.0226
+0.00%
$ 2.58 million $ 2,040
May 19, 2017 $ 0.019
+0.00%
$ 2.63 million $ 1,962
May 18, 2017 $ 0.0177
+0.00%
$ 2.13 million $ 1,881
May 17, 2017 $ 0.0163
+0.00%
$ 1.92 million $ 1,801
May 16, 2017 $ 0.0157
+0.00%
$ 1.97 million $ 1,729
May 15, 2017 $ 0.012
+0.00%
$ 1.85 million $ 1,709
May 14, 2017 $ 0.0125
+0.00%
$ 1.94 million $ 1,773
May 13, 2017 $ 0.0124
+0.00%
$ 2.01 million $ 1,764
May 12, 2017 $ 0.0119
+0.00%
$ 1.81 million $ 1,686
May 11, 2017 $ 0.0128
+0.00%
$ 1.71 million $ 1,819
May 10, 2017 $ 0.0124
+0.00%
$ 2.15 million $ 1,752
May 9, 2017 $ 0.012
+0.00%
$ 2.36 million $ 1,698
May 8, 2017 $ 0.0117
+0.00%
$ 2.79 million $ 1,664
May 7, 2017 $ 0.011
+0.00%
$ 2.22 million $ 1,554
May 6, 2017 $ 0.0109
+0.00%
$ 2.37 million $ 1,545
May 5, 2017 $ 0.0106
+0.00%
$ 2.67 million $ 1,508
May 4, 2017 $ 0.0107
+0.00%
$ 2.71 million $ 1,517
May 3, 2017 $ 0.0105
+0.00%
$ 2.85 million $ 1,486
May 2, 2017 $ 0.0102
+0.00%
$ 2.65 million $ 1,446
May 1, 2017 $ 0.00998
+0.00%
$ 3.2 million $ 1,416
Apr 30, 2017 $ 0.00953
+0.00%
$ 2.46 million $ 1,352
Apr 29, 2017 $ 0.00942
+0.00%
$ 1.73 million $ 1,336
Apr 28, 2017 $ 0.00937
+0.00%
$ 1.2 million $ 1,330
Apr 27, 2017 $ 0.0094
+0.00%
$ 1.26 million $ 1,333
Apr 26, 2017 $ 0.00907
+0.00%
$ 809,692 $ 1,287
Apr 25, 2017 $ 0.00891
+0.00%
$ 643,774 $ 1,264
Apr 24, 2017 $ 0.0088
+0.00%
$ 576,290 $ 1,248
Apr 23, 2017 $ 0.00881
+0.00%
$ 561,039 $ 1,249
Apr 22, 2017 $ 0.00875
+0.00%
$ 588,273 $ 1,241
Apr 21, 2017 $ 0.00881
+0.00%
$ 597,823 $ 1,250
Apr 20, 2017 $ 0.00873
+0.00%
$ 562,723 $ 1,238
Apr 19, 2017 $ 0.00857
+0.00%
$ 591,409 $ 1,215
Apr 18, 2017 $ 0.0085
+0.00%
$ 537,673 $ 1,206
Apr 17, 2017 $ 0.00842
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0083
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0083
+0.00%
$ -- $ 1,177