DigiCoin Historical Data

DGC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00156
-3.62%
$ 48,162 $ 2
Aug 27, 2019 $ 0.00162
-2.18%
$ 49,970 $ 3
Aug 26, 2019 $ 0.00165
+2.01%
$ 50,917 $ 36
Aug 25, 2019 $ 0.00162
-50.01%
$ 49,894 $ 71
Aug 24, 2019 $ 0.00324
+82.89%
$ 99,807 $ 85
Aug 23, 2019 $ 0.00177
-39.63%
$ 54,572 $ 51
Aug 22, 2019 $ 0.00293
+0.02%
$ 90,398 $ 6
Aug 21, 2019 $ 0.00294
-8.90%
$ 90,486 $ 22
Aug 20, 2019 $ 0.00322
+167.80%
$ 99,331 $ 60
Aug 19, 2019 $ 0.0012
+5.19%
$ 36,890 $ 1
Aug 18, 2019 $ 0.00114
-44.63%
$ 35,093 $ 6
Aug 17, 2019 $ 0.00205
+79.66%
$ 63,298 $ 20
Aug 16, 2019 $ 0.00114
+0.27%
$ 35,087 $ 21
Aug 15, 2019 $ 0.00113
+2.03%
$ 34,818 $ 21
Aug 14, 2019 $ 0.0011
-4.98%
$ 34,029 $ 3
Aug 13, 2019 $ 0.0012
-3.51%
$ 36,894 $ 1
Aug 12, 2019 $ 0.00124
-0.87%
$ 38,277 $ 18
Aug 11, 2019 $ 0.00125
-44.21%
$ 38,595 $ 3
Aug 10, 2019 $ 0.00224
-0.17%
$ 69,178 $ 11
Aug 8, 2019 $ 0.00105
-1.12%
$ 32,363 $ 4
Aug 7, 2019 $ 0.00106
-53.88%
$ 32,732 $ 270
Aug 6, 2019 $ 0.000814
+0.32%
$ 25,099 $ 3
Aug 5, 2019 $ 0.000812
+5.72%
$ 25,018 $ 3
Aug 4, 2019 $ 0.000768
-28.82%
$ 23,664 $ 76
Aug 3, 2019 $ 0.00108
-20.73%
$ 33,247 $ 14
Aug 2, 2019 $ 0.00136
+19.22%
$ 41,941 $ 18
Aug 1, 2019 $ 0.00114
+3.51%
$ 35,180 $ 1
Jul 31, 2019 $ 0.0011
+0.82%
$ 33,986 $ 14
Jul 30, 2019 $ 0.000963
+0.91%
$ 29,666 $ 18
Jul 29, 2019 $ 0.000954
-0.01%
$ 29,399 $ 18
Jul 27, 2019 $ 0.000946
-3.76%
$ 29,153 $ 22
Jul 26, 2019 $ 0.000983
-8.62%
$ 30,293 $ 25
Jul 24, 2019 $ 0.00127
-0.87%
$ 39,080 $ 2
Jul 23, 2019 $ 0.00128
+12.79%
$ 39,424 $ 2
Jul 22, 2019 $ 0.00113
-1.75%
$ 34,952 $ 15
Jul 21, 2019 $ 0.00115
-16.82%
$ 35,573 $ 9
Jul 20, 2019 $ 0.00139
+1.20%
$ 42,764 $ 14
Jul 19, 2019 $ 0.00115
-2.15%
$ 35,443 $ 2
Jul 18, 2019 $ 0.00118
-13.00%
$ 36,222 $ 2
Jul 17, 2019 $ 0.00135
+29.63%
$ 41,631 $ 3
Jul 16, 2019 $ 0.00104
-46.86%
$ 32,117 $ 9
Jul 15, 2019 $ 0.00196
+3.29%
$ 60,435 $ 1
Jul 14, 2019 $ 0.00125
-8.44%
$ 38,513 $ 7
Jul 13, 2019 $ 0.00136
-32.67%
$ 42,063 $ 25
Jul 11, 2019 $ 0.00228
-4.99%
$ 70,317 $ 7
Jul 10, 2019 $ 0.0024
-3.09%
$ 74,013 $ 7
Jul 9, 2019 $ 0.00248
+70.56%
$ 76,371 $ 77
Jul 8, 2019 $ 0.00145
-8.40%
$ 44,778 $ 18
Jul 7, 2019 $ 0.00159
+1.81%
$ 48,886 $ 11
Jul 6, 2019 $ 0.00156
+1.93%
$ 48,016 $ 31