DigiCoin Historical Data

DGC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2015 $ 0.00814
+11.75%
$ -- $ 6,998
Aug 2015 $ 0.00734
-26.54%
$ -- $ 7,785
Jul 2015 $ 0.0109
-42.54%
$ -- $ 8,641
Jun 2015 $ 0.0202
+189.94%
$ -- $ 7,140
May 2015 $ 0.00781
+138.69%
$ -- $ 7,347
Apr 2015 $ 0.00471
-12.52%
$ -- $ 7,049
Mar 2015 $ 0.00548
-14.21%
$ -- $ 8,327
Feb 2015 $ 0.00614
-3.37%
$ -- $ 6,558
Jan 2015 $ 0.00637
-32.14%
$ -- $ 7,694
Dec 2014 $ 0.00907
+16.58%
$ -- $ 10,590
Nov 2014 $ 0.00771
-18.66%
$ -- $ 10,974
Oct 2014 $ 0.00984
+0.00%
$ -- $ 338
Download