DigiCoin Historical Data

DGC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2017 $ 0.00826
+0.00%
$ 193,101 $ 1,172
Feb 22, 2017 $ 0.0079
+0.00%
$ 182,654 $ 1,120
Feb 21, 2017 $ 0.00789
+0.00%
$ 176,144 $ 1,119
Feb 20, 2017 $ 0.0076
+0.00%
$ 173,177 $ 1,078
Feb 19, 2017 $ 0.00739
+0.00%
$ 166,643 $ 1,049
Feb 18, 2017 $ 0.00742
+0.00%
$ 187,565 $ 1,052
Feb 17, 2017 $ 0.0074
+0.00%
$ 185,756 $ 1,049
Feb 16, 2017 $ 0.00728
+0.00%
$ 189,012 $ 1,032
Feb 15, 2017 $ 0.00711
+0.00%
$ 184,498 $ 1,008
Feb 14, 2017 $ 0.00711
+0.00%
$ 189,983 $ 1,008
Feb 13, 2017 $ 0.00702
+0.00%
$ 198,012 $ 995
Feb 12, 2017 $ 0.00702
+0.00%
$ 204,977 $ 997
Feb 11, 2017 $ 0.00711
+0.00%
$ 218,896 $ 1,008
Feb 10, 2017 $ 0.00703
+0.00%
$ 213,134 $ 998
Feb 9, 2017 $ 0.0069
+0.00%
$ 210,201 $ 979
Feb 8, 2017 $ 0.00744
+0.00%
$ 228,004 $ 1,055
Feb 7, 2017 $ 0.0074
+0.00%
$ 232,579 $ 1,050
Feb 6, 2017 $ 0.00722
+0.00%
$ 226,487 $ 1,025
Feb 5, 2017 $ 0.00716
+0.00%
$ 235,477 $ 1,016
Feb 4, 2017 $ 0.00727
+0.00%
$ 245,548 $ 1,032
Feb 3, 2017 $ 0.00714
+0.00%
$ 235,496 $ 1,013
Feb 2, 2017 $ 0.00708
+0.00%
$ 222,455 $ 1,004
Feb 1, 2017 $ 0.00693
+0.00%
$ 215,044 $ 982
Jan 31, 2017 $ 0.00681
+0.00%
$ 204,154 $ 965
Jan 30, 2017 $ 0.00649
+0.00%
$ 186,916 $ 921
Jan 29, 2017 $ 0.00645
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00648
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00639
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00641
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00615
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00636
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00655
+0.00%
$ 221,627 $ 921
Jan 22, 2017 $ 0.00662
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00678
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00682
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00687
+0.00%
$ 249,280 $ 895
Jan 18, 2017 $ 0.00678
+0.00%
$ 241,051 $ 872
Jan 17, 2017 $ 0.0072
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00652
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.007
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00699
+0.00%
$ 248,408 $ 820
Jan 13, 2017 $ 0.00825
+0.00%
$ 266,319 $ 825
Jan 12, 2017 $ 0.00729
+0.00%
$ 262,749 $ 810
Jan 11, 2017 $ 0.00692
+0.00%
$ 237,919 $ 785
Jan 10, 2017 $ 0.00682
+0.00%
$ 247,237 $ 904
Jan 9, 2017 $ 0.00689
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00696
+0.00%
$ 252,418 $ 901
Jan 7, 2017 $ 0.00691
+0.00%
$ 246,773 $ 889
Jan 6, 2017 $ 0.00687
+0.00%
$ 248,341 $ 886
Jan 5, 2017 $ 0.00762
+0.00%
$ 269,480 $ 989