DigiCoin Historical Data

DGC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 2017 $ 0.00892
+0.00%
$ 326,366 $ 1,135
Jan 3, 2017 $ 0.00706
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00701
+0.00%
$ 264,096 $ 1,017
Jan 1, 2017 $ 0.00693
+0.00%
$ 252,924 $ 995
Dec 31, 2016 $ 0.00691
+0.00%
$ 261,751 $ 963
Dec 30, 2016 $ 0.00705
+0.00%
$ 259,685 $ 959
Dec 29, 2016 $ 0.00697
+0.00%
$ 275,103 $ 971
Dec 28, 2016 $ 0.00553
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00554
+0.00%
$ 260,261 $ 926
Dec 26, 2016 $ 0.00494
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.005
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00544
+0.00%
$ 279,117 $ 891
Dec 23, 2016 $ 0.00654
+0.00%
$ 284,471 $ 917
Dec 22, 2016 $ 0.00646
+0.00%
$ 251,966 $ 860
Dec 21, 2016 $ 0.00705
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00651
+0.00%
$ 224,852 $ 799
Dec 19, 2016 $ 0.00693
+0.00%
$ 243,368 $ 790
Dec 18, 2016 $ 0.00735
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00733
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00737
+0.00%
$ 265,850 $ 782
Dec 15, 2016 $ 0.00742
+0.00%
$ 281,804 $ 775
Dec 14, 2016 $ 0.00777
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00716
+0.00%
$ 265,114 $ 779
Dec 12, 2016 $ 0.0081
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00768
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00761
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00765
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00784
+0.00%
$ 279,809 $ 768
Dec 7, 2016 $ 0.00786
+0.00%
$ 281,645 $ 766
Dec 6, 2016 $ 0.00769
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00754
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00874
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0077
+0.00%
$ 269,293 $ 764
Dec 2, 2016 $ 0.00856
+0.00%
$ 319,449 $ 771
Dec 1, 2016 $ 0.0088
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00891
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00884
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00881
+0.00%
$ 313,927 $ 733
Nov 27, 2016 $ 0.00881
+0.00%
$ 316,242 $ 729
Nov 26, 2016 $ 0.00918
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00926
+0.00%
$ 322,463 $ 740
Nov 24, 2016 $ 0.0092
+0.00%
$ 326,553 $ 735
Nov 23, 2016 $ 0.00935
+0.00%
$ 339,860 $ 741
Nov 22, 2016 $ 0.00967
+0.00%
$ 357,228 $ 749
Nov 21, 2016 $ 0.00961
+0.00%
$ 346,026 $ 736
Nov 20, 2016 $ 0.00997
+0.00%
$ 366,901 $ 729
Nov 19, 2016 $ 0.0105
+0.00%
$ 377,643 $ 748
Nov 18, 2016 $ 0.0103
+0.00%
$ 363,574 $ 747
Nov 17, 2016 $ 0.0101
+0.00%
$ 363,064 $ 738
Nov 16, 2016 $ 0.01
+0.00%
$ 371,777 $ 740