DigiCoin Historical Data

DGC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 26, 2016 $ 0.0111
+0.00%
$ 394,364 $ 607
Sep 25, 2016 $ 0.0113
+0.00%
$ 389,177 $ 601
Sep 24, 2016 $ 0.0112
+0.00%
$ 389,462 $ 603
Sep 23, 2016 $ 0.0113
+0.00%
$ 395,083 $ 603
Sep 22, 2016 $ 0.0116
+0.00%
$ 403,788 $ 596
Sep 21, 2016 $ 0.0116
+0.00%
$ 401,077 $ 597
Sep 20, 2016 $ 0.0117
+0.00%
$ 397,844 $ 609
Sep 19, 2016 $ 0.0114
+0.00%
$ 399,843 $ 610
Sep 18, 2016 $ 0.0115
+0.00%
$ 396,829 $ 611
Sep 17, 2016 $ 0.0115
+0.00%
$ 398,921 $ 607
Sep 16, 2016 $ 0.0115
+0.00%
$ 399,886 $ 608
Sep 15, 2016 $ 0.0118
+0.00%
$ 414,536 $ 608
Sep 14, 2016 $ 0.0115
+0.00%
$ 407,941 $ 610
Sep 13, 2016 $ 0.0112
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0112
+0.00%
$ 409,671 $ 608
Sep 11, 2016 $ 0.0117
+0.00%
$ 409,030 $ 606
Sep 10, 2016 $ 0.0117
+0.00%
$ 413,288 $ 625
Sep 9, 2016 $ 0.0114
+0.00%
$ 395,244 $ 623
Sep 8, 2016 $ 0.0114
+0.00%
$ 373,828 $ 626
Sep 7, 2016 $ 0.0118
+0.00%
$ 408,627 $ 613
Sep 6, 2016 $ 0.0119
+0.00%
$ 405,826 $ 610
Sep 5, 2016 $ 0.0116
+0.00%
$ 401,116 $ 606
Sep 4, 2016 $ 0.0121
+0.00%
$ 423,460 $ 610
Sep 3, 2016 $ 0.0119
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0118
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.012
+0.00%
$ 407,113 $ 572
Aug 31, 2016 $ 0.0121
+0.00%
$ 416,585 $ 574
Aug 30, 2016 $ 0.0122
+0.00%
$ 421,420 $ 577
Aug 29, 2016 $ 0.011
+0.00%
$ 386,412 $ 574
Aug 28, 2016 $ 0.0112
+0.00%
$ 363,432 $ 575
Aug 27, 2016 $ 0.011
+0.00%
$ 375,520 $ 570
Aug 26, 2016 $ 0.0111
+0.00%
$ 374,971 $ 579
Aug 25, 2016 $ 0.0111
+0.00%
$ 291,664 $ 578
Aug 24, 2016 $ 0.011
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0112
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0113
+0.00%
$ 392,444 $ 587
Aug 21, 2016 $ 0.0118
+0.00%
$ 408,325 $ 581
Aug 20, 2016 $ 0.0116
+0.00%
$ 406,813 $ 583
Aug 19, 2016 $ 0.0116
+0.00%
$ 384,685 $ 575
Aug 18, 2016 $ 0.012
+0.00%
$ 394,643 $ 573
Aug 17, 2016 $ 0.0116
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0115
+0.00%
$ 397,632 $ 580
Aug 15, 2016 $ 0.0116
+0.00%
$ 406,175 $ 567
Aug 14, 2016 $ 0.0117
+0.00%
$ 413,396 $ 569
Aug 13, 2016 $ 0.012
+0.00%
$ 423,402 $ 585
Aug 12, 2016 $ 0.0119
+0.00%
$ 420,052 $ 587
Aug 11, 2016 $ 0.0117
+0.00%
$ 366,691 $ 588
Aug 10, 2016 $ 0.0118
+0.00%
$ 404,123 $ 591
Aug 9, 2016 $ 0.0117
+0.00%
$ 415,856 $ 585
Aug 8, 2016 $ 0.0118
+0.00%
$ 410,063 $ 589