Coinranking
DigiCoin Historical Data
DGC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2016 | $0.0118 | +0.00% | ||
| Aug 6, 2016 | $0.0123 | +0.00% | ||
| Aug 5, 2016 | $0.0118 | +0.00% | ||
| Aug 4, 2016 | $0.0121 | +0.00% | ||
| Aug 3, 2016 | $0.0116 | +0.00% | ||
| Aug 2, 2016 | $0.0107 | +0.00% | ||
| Aug 1, 2016 | $0.0128 | +0.00% | ||
| Jul 31, 2016 | $0.0136 | +0.00% | ||
| Jul 30, 2016 | $0.0142 | +0.00% | ||
| Jul 29, 2016 | $0.0142 | +0.00% | ||
| Jul 28, 2016 | $0.0142 | +0.00% | ||
| Jul 27, 2016 | $0.0144 | +0.00% | ||
| Jul 26, 2016 | $0.0144 | +0.00% | ||
| Jul 25, 2016 | $0.0143 | +0.00% | ||
| Jul 24, 2016 | $0.0144 | +0.00% | ||
| Jul 23, 2016 | $0.0153 | +0.00% | ||
| Jul 22, 2016 | $0.0145 | +0.00% | ||
| Jul 21, 2016 | $0.0146 | +0.00% | ||
| Jul 20, 2016 | $0.0147 | +0.00% | ||
| Jul 19, 2016 | $0.0152 | +0.00% | ||
| Jul 18, 2016 | $0.0149 | +0.00% | ||
| Jul 17, 2016 | $0.0156 | +0.00% | ||
| Jul 16, 2016 | $0.0154 | +0.00% | ||
| Jul 15, 2016 | $0.015 | +0.00% | ||
| Jul 14, 2016 | $0.0145 | +0.00% | ||
| Jul 13, 2016 | $0.0144 | +0.00% | ||
| Jul 12, 2016 | $0.0145 | +0.00% | ||
| Jul 11, 2016 | $0.0139 | +0.00% | ||
| Jul 10, 2016 | $0.014 | +0.00% | ||
| Jul 9, 2016 | $0.0144 | +0.00% | ||
| Jul 8, 2016 | $0.0144 | +0.00% | ||
| Jul 7, 2016 | $0.0131 | +0.00% | ||
| Jul 6, 2016 | $0.0145 | +0.00% | ||
| Jul 5, 2016 | $0.0143 | +0.00% | ||
| Jul 4, 2016 | $0.0142 | +0.00% | ||
| Jul 3, 2016 | $0.0142 | +0.00% | ||
| Jul 2, 2016 | $0.0146 | +0.00% | ||
| Jul 1, 2016 | $0.0144 | +0.00% | ||
| Jun 30, 2016 | $0.0149 | +0.00% | ||
| Jun 29, 2016 | $0.0145 | +0.00% | ||
| Jun 28, 2016 | $0.0151 | +0.00% | ||
| Jun 27, 2016 | $0.0136 | +0.00% | ||
| Jun 26, 2016 | $0.0137 | +0.00% | ||
| Jun 25, 2016 | $0.0134 | +0.00% | ||
| Jun 24, 2016 | $0.0138 | +0.00% | ||
| Jun 23, 2016 | $0.0144 | +0.00% | ||
| Jun 22, 2016 | $0.0128 | +0.00% | ||
| Jun 21, 2016 | $0.0148 | +0.00% | ||
| Jun 20, 2016 | $0.0164 | +0.00% | ||
| Jun 19, 2016 | $0.0175 | +0.00% | ||