DigiCoin Historical Data

DGC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 7, 2016 $ 0.0118
+0.00%
$ 402,766 $ 591
Aug 6, 2016 $ 0.0123
+0.00%
$ 367,486 $ 586
Aug 5, 2016 $ 0.0118
+0.00%
$ 407,636 $ 575
Aug 4, 2016 $ 0.0121
+0.00%
$ 423,505 $ 576
Aug 3, 2016 $ 0.0116
+0.00%
$ 404,166 $ 566
Aug 2, 2016 $ 0.0107
+0.00%
$ 403,844 $ 513
Aug 1, 2016 $ 0.0128
+0.00%
$ 439,950 $ 607
Jul 31, 2016 $ 0.0136
+0.00%
$ 456,942 $ 622
Jul 30, 2016 $ 0.0142
+0.00%
$ 495,164 $ 655
Jul 29, 2016 $ 0.0142
+0.00%
$ 490,491 $ 655
Jul 28, 2016 $ 0.0142
+0.00%
$ 490,344 $ 654
Jul 27, 2016 $ 0.0144
+0.00%
$ 487,881 $ 655
Jul 26, 2016 $ 0.0144
+0.00%
$ 479,282 $ 654
Jul 25, 2016 $ 0.0143
+0.00%
$ 481,896 $ 654
Jul 24, 2016 $ 0.0144
+0.00%
$ 504,504 $ 659
Jul 23, 2016 $ 0.0153
+0.00%
$ 505,886 $ 655
Jul 22, 2016 $ 0.0145
+0.00%
$ 479,720 $ 651
Jul 21, 2016 $ 0.0146
+0.00%
$ 495,523 $ 665
Jul 20, 2016 $ 0.0147
+0.00%
$ 525,135 $ 664
Jul 19, 2016 $ 0.0152
+0.00%
$ 563,810 $ 671
Jul 18, 2016 $ 0.0149
+0.00%
$ 524,960 $ 670
Jul 17, 2016 $ 0.0156
+0.00%
$ 524,885 $ 676
Jul 16, 2016 $ 0.0154
+0.00%
$ 511,649 $ 661
Jul 15, 2016 $ 0.015
+0.00%
$ 509,373 $ 664
Jul 14, 2016 $ 0.0145
+0.00%
$ 510,845 $ 657
Jul 13, 2016 $ 0.0144
+0.00%
$ 517,515 $ 661
Jul 12, 2016 $ 0.0145
+0.00%
$ 523,782 $ 671
Jul 11, 2016 $ 0.0139
+0.00%
$ 527,317 $ 647
Jul 10, 2016 $ 0.014
+0.00%
$ 525,491 $ 647
Jul 9, 2016 $ 0.0144
+0.00%
$ 473,092 $ 652
Jul 8, 2016 $ 0.0144
+0.00%
$ 523,645 $ 663
Jul 7, 2016 $ 0.0131
+0.00%
$ 464,812 $ 635
Jul 6, 2016 $ 0.0145
+0.00%
$ 510,262 $ 673
Jul 5, 2016 $ 0.0143
+0.00%
$ 515,349 $ 664
Jul 4, 2016 $ 0.0142
+0.00%
$ 522,079 $ 675
Jul 3, 2016 $ 0.0142
+0.00%
$ 504,673 $ 662
Jul 2, 2016 $ 0.0146
+0.00%
$ 515,955 $ 698
Jul 1, 2016 $ 0.0144
+0.00%
$ 510,073 $ 675
Jun 30, 2016 $ 0.0149
+0.00%
$ 530,825 $ 670
Jun 29, 2016 $ 0.0145
+0.00%
$ 521,558 $ 637
Jun 28, 2016 $ 0.0151
+0.00%
$ 545,469 $ 645
Jun 27, 2016 $ 0.0136
+0.00%
$ 479,651 $ 645
Jun 26, 2016 $ 0.0137
+0.00%
$ 457,607 $ 625
Jun 25, 2016 $ 0.0134
+0.00%
$ 474,428 $ 664
Jun 24, 2016 $ 0.0138
+0.00%
$ 476,623 $ 657
Jun 23, 2016 $ 0.0144
+0.00%
$ 518,397 $ 621
Jun 22, 2016 $ 0.0128
+0.00%
$ 503,591 $ 591
Jun 21, 2016 $ 0.0148
+0.00%
$ 532,679 $ 667
Jun 20, 2016 $ 0.0164
+0.00%
$ 572,743 $ 734
Jun 19, 2016 $ 0.0175
+0.00%
$ 648,336 $ 761