Coinranking
DigiCoin Historical Data
DGC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2016 | $0.0169 | +0.00% | ||
| Jun 17, 2016 | $0.0154 | +0.00% | ||
| Jun 16, 2016 | $0.0152 | +0.00% | ||
| Jun 15, 2016 | $0.0142 | +0.00% | ||
| Jun 14, 2016 | $0.0141 | +0.00% | ||
| Jun 13, 2016 | $0.0134 | +0.00% | ||
| Jun 12, 2016 | $0.0127 | +0.00% | ||
| Jun 11, 2016 | $0.0117 | +0.00% | ||
| Jun 10, 2016 | $0.0122 | +0.00% | ||
| Jun 9, 2016 | $0.0121 | +0.00% | ||
| Jun 8, 2016 | $0.0122 | +0.00% | ||
| Jun 7, 2016 | $0.0131 | +0.00% | ||
| Jun 6, 2016 | $0.0125 | +0.00% | ||
| Jun 5, 2016 | $0.0125 | +0.00% | ||
| Jun 4, 2016 | $0.0123 | +0.00% | ||
| Jun 3, 2016 | $0.0126 | +0.00% | ||
| Jun 2, 2016 | $0.0134 | +0.00% | ||
| Jun 1, 2016 | $0.0131 | +0.00% | ||
| May 31, 2016 | $0.0135 | +0.00% | ||
| May 30, 2016 | $0.0127 | +0.00% | ||
| May 29, 2016 | $0.0129 | +0.00% | ||
| May 28, 2016 | $0.0129 | +0.00% | ||
| May 27, 2016 | $0.0123 | +0.00% | ||
| May 26, 2016 | $0.0115 | +0.00% | ||
| May 25, 2016 | $0.0115 | +0.00% | ||
| May 24, 2016 | $0.0115 | +0.00% | ||
| May 23, 2016 | $0.0111 | +0.00% | ||
| May 22, 2016 | $0.011 | +0.00% | ||
| May 21, 2016 | $0.0114 | +0.00% | ||
| May 20, 2016 | $0.0117 | +0.00% | ||
| May 19, 2016 | $0.0119 | +0.00% | ||
| May 18, 2016 | $0.0118 | +0.00% | ||
| May 17, 2016 | $0.012 | +0.00% | ||
| May 16, 2016 | $0.0122 | +0.00% | ||
| May 15, 2016 | $0.0126 | +0.00% | ||
| May 14, 2016 | $0.0127 | +0.00% | ||
| May 13, 2016 | $0.0136 | +0.00% | ||
| May 12, 2016 | $0.0133 | +0.00% | ||
| May 11, 2016 | $0.0132 | +0.00% | ||
| May 10, 2016 | $0.0136 | +0.00% | ||
| May 9, 2016 | $0.014 | +0.00% | ||
| May 8, 2016 | $0.0142 | +0.00% | ||
| May 7, 2016 | $0.0142 | +0.00% | ||
| May 6, 2016 | $0.0147 | +0.00% | ||
| May 5, 2016 | $0.0142 | +0.00% | ||
| May 4, 2016 | $0.0147 | +0.00% | ||
| May 3, 2016 | $0.0153 | +0.00% | ||
| May 2, 2016 | $0.015 | +0.00% | ||
| May 1, 2016 | $0.0152 | +0.00% | ||
| Apr 30, 2016 | $0.0153 | +0.00% | ||