DigiCoin Historical Data

DGC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 2016 $ 0.0169
+0.00%
$ 648,511 $ 754
Jun 17, 2016 $ 0.0154
+0.00%
$ 535,618 $ 744
Jun 16, 2016 $ 0.0152
+0.00%
$ 540,175 $ 761
Jun 15, 2016 $ 0.0142
+0.00%
$ 503,261 $ 691
Jun 14, 2016 $ 0.0141
+0.00%
$ 494,132 $ 685
Jun 13, 2016 $ 0.0134
+0.00%
$ 473,438 $ 700
Jun 12, 2016 $ 0.0127
+0.00%
$ 466,708 $ 667
Jun 11, 2016 $ 0.0117
+0.00%
$ 415,082 $ 592
Jun 10, 2016 $ 0.0122
+0.00%
$ 429,010 $ 578
Jun 9, 2016 $ 0.0121
+0.00%
$ 412,937 $ 575
Jun 8, 2016 $ 0.0122
+0.00%
$ 442,337 $ 581
Jun 7, 2016 $ 0.0131
+0.00%
$ 429,746 $ 576
Jun 6, 2016 $ 0.0125
+0.00%
$ 438,282 $ 584
Jun 5, 2016 $ 0.0125
+0.00%
$ 430,099 $ 575
Jun 4, 2016 $ 0.0123
+0.00%
$ 427,555 $ 572
Jun 3, 2016 $ 0.0126
+0.00%
$ 452,102 $ 567
Jun 2, 2016 $ 0.0134
+0.00%
$ 458,896 $ 537
Jun 1, 2016 $ 0.0131
+0.00%
$ 456,722 $ 537
May 31, 2016 $ 0.0135
+0.00%
$ 462,452 $ 529
May 30, 2016 $ 0.0127
+0.00%
$ 452,739 $ 532
May 29, 2016 $ 0.0129
+0.00%
$ 482,682 $ 516
May 28, 2016 $ 0.0129
+0.00%
$ 497,770 $ 524
May 27, 2016 $ 0.0123
+0.00%
$ 448,542 $ 474
May 26, 2016 $ 0.0115
+0.00%
$ 392,801 $ 453
May 25, 2016 $ 0.0115
+0.00%
$ 393,580 $ 450
May 24, 2016 $ 0.0115
+0.00%
$ 393,514 $ 446
May 23, 2016 $ 0.0111
+0.00%
$ 381,607 $ 444
May 22, 2016 $ 0.011
+0.00%
$ 372,392 $ 440
May 21, 2016 $ 0.0114
+0.00%
$ 378,437 $ 444
May 20, 2016 $ 0.0117
+0.00%
$ 396,867 $ 442
May 19, 2016 $ 0.0119
+0.00%
$ 399,510 $ 443
May 18, 2016 $ 0.0118
+0.00%
$ 405,233 $ 454
May 17, 2016 $ 0.012
+0.00%
$ 439,030 $ 453
May 16, 2016 $ 0.0122
+0.00%
$ 1.04 million $ 455
May 15, 2016 $ 0.0126
+0.00%
$ 409,934 $ 458
May 14, 2016 $ 0.0127
+0.00%
$ 419,211 $ 456
May 13, 2016 $ 0.0136
+0.00%
$ 420,303 $ 455
May 12, 2016 $ 0.0133
+0.00%
$ 451,264 $ 454
May 11, 2016 $ 0.0132
+0.00%
$ 409,477 $ 453
May 10, 2016 $ 0.0136
+0.00%
$ 420,291 $ 449
May 9, 2016 $ 0.014
+0.00%
$ 473,780 $ 460
May 8, 2016 $ 0.0142
+0.00%
$ 458,701 $ 458
May 7, 2016 $ 0.0142
+0.00%
$ 473,892 $ 458
May 6, 2016 $ 0.0147
+0.00%
$ 495,054 $ 460
May 5, 2016 $ 0.0142
+0.00%
$ 478,685 $ 448
May 4, 2016 $ 0.0147
+0.00%
$ 493,270 $ 446
May 3, 2016 $ 0.0153
+0.00%
$ 500,607 $ 450
May 2, 2016 $ 0.015
+0.00%
$ 498,941 $ 444
May 1, 2016 $ 0.0152
+0.00%
$ 505,984 $ 452
Apr 30, 2016 $ 0.0153
+0.00%
$ 501,463 $ 449