Coinranking
DigiCoin Historical Data
DGC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2016 | $0.0159 | +0.00% | ||
| Apr 28, 2016 | $0.0153 | +0.00% | ||
| Apr 27, 2016 | $0.0158 | +0.00% | ||
| Apr 26, 2016 | $0.0161 | +0.00% | ||
| Apr 25, 2016 | $0.016 | +0.00% | ||
| Apr 24, 2016 | $0.0164 | +0.00% | ||
| Apr 23, 2016 | $0.0167 | +0.00% | ||
| Apr 22, 2016 | $0.0163 | +0.00% | ||
| Apr 21, 2016 | $0.016 | +0.00% | ||
| Apr 20, 2016 | $0.0162 | +0.00% | ||
| Apr 19, 2016 | $0.0156 | +0.00% | ||
| Apr 18, 2016 | $0.0165 | +0.00% | ||
| Apr 17, 2016 | $0.0176 | +0.00% | ||
| Apr 16, 2016 | $0.0173 | +0.00% | ||
| Apr 15, 2016 | $0.0185 | +0.00% | ||
| Apr 14, 2016 | $0.0165 | +0.00% | ||
| Apr 13, 2016 | $0.0155 | +0.00% | ||
| Apr 12, 2016 | $0.0156 | +0.00% | ||
| Apr 11, 2016 | $0.0157 | +0.00% | ||
| Apr 10, 2016 | $0.0156 | +0.00% | ||
| Apr 9, 2016 | $0.0158 | +0.00% | ||
| Apr 8, 2016 | $0.0159 | +0.00% | ||
| Apr 7, 2016 | $0.0155 | +0.00% | ||
| Apr 6, 2016 | $0.0148 | +0.00% | ||
| Apr 5, 2016 | $0.0162 | +0.00% | ||
| Apr 4, 2016 | $0.0167 | +0.00% | ||
| Apr 3, 2016 | $0.017 | +0.00% | ||
| Apr 2, 2016 | $0.0171 | +0.00% | ||
| Apr 1, 2016 | $0.017 | +0.00% | ||
| Mar 31, 2016 | $0.0171 | +0.00% | ||
| Mar 30, 2016 | $0.0168 | +0.00% | ||
| Mar 29, 2016 | $0.017 | +0.00% | ||
| Mar 28, 2016 | $0.0167 | +0.00% | ||
| Mar 27, 2016 | $0.017 | +0.00% | ||
| Mar 26, 2016 | $0.0169 | +0.00% | ||
| Mar 25, 2016 | $0.0174 | +0.00% | ||
| Mar 24, 2016 | $0.0168 | +0.00% | ||
| Mar 23, 2016 | $0.0171 | +0.00% | ||
| Mar 22, 2016 | $0.0178 | +0.00% | ||
| Mar 21, 2016 | $0.0167 | +0.00% | ||
| Mar 20, 2016 | $0.0169 | +0.00% | ||
| Mar 19, 2016 | $0.0176 | +0.00% | ||
| Mar 18, 2016 | $0.0172 | +0.00% | ||
| Mar 17, 2016 | $0.0176 | +0.00% | ||
| Mar 16, 2016 | $0.018 | +0.00% | ||
| Mar 15, 2016 | $0.0183 | +0.00% | ||
| Mar 14, 2016 | $0.0183 | +0.00% | ||
| Mar 13, 2016 | $0.0192 | +0.00% | ||
| Mar 12, 2016 | $0.0185 | +0.00% | ||
| Mar 11, 2016 | $0.0192 | +0.00% | ||