DigiCoin Historical Data

DGC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 2016 $ 0.0159
+0.00%
$ 525,002 $ 455
Apr 28, 2016 $ 0.0153
+0.00%
$ 505,722 $ 448
Apr 27, 2016 $ 0.0158
+0.00%
$ 525,573 $ 447
Apr 26, 2016 $ 0.0161
+0.00%
$ 537,614 $ 466
Apr 25, 2016 $ 0.016
+0.00%
$ 526,459 $ 462
Apr 24, 2016 $ 0.0164
+0.00%
$ 506,793 $ 458
Apr 23, 2016 $ 0.0167
+0.00%
$ 542,119 $ 450
Apr 22, 2016 $ 0.0163
+0.00%
$ 535,703 $ 445
Apr 21, 2016 $ 0.016
+0.00%
$ 535,653 $ 449
Apr 20, 2016 $ 0.0162
+0.00%
$ 532,114 $ 441
Apr 19, 2016 $ 0.0156
+0.00%
$ 528,532 $ 435
Apr 18, 2016 $ 0.0165
+0.00%
$ 532,951 $ 428
Apr 17, 2016 $ 0.0176
+0.00%
$ 579,766 $ 426
Apr 16, 2016 $ 0.0173
+0.00%
$ 574,419 $ 430
Apr 15, 2016 $ 0.0185
+0.00%
$ 565,966 $ 429
Apr 14, 2016 $ 0.0165
+0.00%
$ 540,858 $ 424
Apr 13, 2016 $ 0.0155
+0.00%
$ 512,011 $ 423
Apr 12, 2016 $ 0.0156
+0.00%
$ 475,379 $ 425
Apr 11, 2016 $ 0.0157
+0.00%
$ 477,151 $ 421
Apr 10, 2016 $ 0.0156
+0.00%
$ 527,596 $ 420
Apr 9, 2016 $ 0.0158
+0.00%
$ 495,786 $ 418
Apr 8, 2016 $ 0.0159
+0.00%
$ 514,520 $ 418
Apr 7, 2016 $ 0.0155
+0.00%
$ 519,400 $ 420
Apr 6, 2016 $ 0.0148
+0.00%
$ 493,544 $ 421
Apr 5, 2016 $ 0.0162
+0.00%
$ 492,672 $ 422
Apr 4, 2016 $ 0.0167
+0.00%
$ 517,678 $ 419
Apr 3, 2016 $ 0.017
+0.00%
$ 535,933 $ 419
Apr 2, 2016 $ 0.0171
+0.00%
$ 547,617 $ 419
Apr 1, 2016 $ 0.017
+0.00%
$ 521,603 $ 416
Mar 31, 2016 $ 0.0171
+0.00%
$ 539,215 $ 416
Mar 30, 2016 $ 0.0168
+0.00%
$ 519,328 $ 412
Mar 29, 2016 $ 0.017
+0.00%
$ 534,216 $ 415
Mar 28, 2016 $ 0.0167
+0.00%
$ 506,382 $ 422
Mar 27, 2016 $ 0.017
+0.00%
$ 539,539 $ 425
Mar 26, 2016 $ 0.0169
+0.00%
$ 544,741 $ 417
Mar 25, 2016 $ 0.0174
+0.00%
$ 535,385 $ 416
Mar 24, 2016 $ 0.0168
+0.00%
$ 544,538 $ 415
Mar 23, 2016 $ 0.0171
+0.00%
$ 554,565 $ 417
Mar 22, 2016 $ 0.0178
+0.00%
$ 566,979 $ 416
Mar 21, 2016 $ 0.0167
+0.00%
$ 535,452 $ 411
Mar 20, 2016 $ 0.0169
+0.00%
$ 512,443 $ 412
Mar 19, 2016 $ 0.0176
+0.00%
$ 540,643 $ 409
Mar 18, 2016 $ 0.0172
+0.00%
$ 553,463 $ 408
Mar 17, 2016 $ 0.0176
+0.00%
$ 562,796 $ 418
Mar 16, 2016 $ 0.018
+0.00%
$ 545,112 $ 416
Mar 15, 2016 $ 0.0183
+0.00%
$ 590,786 $ 415
Mar 14, 2016 $ 0.0183
+0.00%
$ 579,047 $ 414
Mar 13, 2016 $ 0.0192
+0.00%
$ 590,572 $ 412
Mar 12, 2016 $ 0.0185
+0.00%
$ 576,480 $ 410
Mar 11, 2016 $ 0.0192
+0.00%
$ 613,642 $ 419