Coinranking
DigiCoin Historical Data
DGC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2016 | $0.0198 | +0.00% | ||
| Mar 9, 2016 | $0.0183 | +0.00% | ||
| Mar 8, 2016 | $0.019 | +0.00% | ||
| Mar 7, 2016 | $0.0191 | +0.00% | ||
| Mar 6, 2016 | $0.0174 | +0.00% | ||
| Mar 5, 2016 | $0.0192 | +0.00% | ||
| Mar 4, 2016 | $0.0181 | +0.00% | ||
| Mar 3, 2016 | $0.0187 | +0.00% | ||
| Mar 2, 2016 | $0.0191 | +0.00% | ||
| Mar 1, 2016 | $0.0191 | +0.00% | ||
| Feb 29, 2016 | $0.019 | +0.00% | ||
| Feb 28, 2016 | $0.0178 | +0.00% | ||
| Feb 27, 2016 | $0.0198 | +0.00% | ||
| Feb 26, 2016 | $0.0188 | +0.00% | ||
| Feb 25, 2016 | $0.0195 | +0.00% | ||
| Feb 24, 2016 | $0.0203 | +0.00% | ||
| Feb 23, 2016 | $0.0207 | +0.00% | ||
| Feb 22, 2016 | $0.0204 | +0.00% | ||
| Feb 21, 2016 | $0.0247 | +0.00% | ||
| Feb 20, 2016 | $0.0255 | +0.00% | ||
| Feb 19, 2016 | $0.0244 | +0.00% | ||
| Feb 18, 2016 | $0.0255 | +0.00% | ||
| Feb 17, 2016 | $0.0251 | +0.00% | ||
| Feb 16, 2016 | $0.0276 | +0.00% | ||
| Feb 15, 2016 | $0.0277 | +0.00% | ||
| Feb 14, 2016 | $0.0282 | +0.00% | ||
| Feb 13, 2016 | $0.0238 | +0.00% | ||
| Feb 12, 2016 | $0.0223 | +0.00% | ||
| Feb 11, 2016 | $0.0224 | +0.00% | ||
| Feb 10, 2016 | $0.0222 | +0.00% | ||
| Feb 9, 2016 | $0.0214 | +0.00% | ||
| Feb 8, 2016 | $0.0206 | +0.00% | ||
| Feb 7, 2016 | $0.0212 | +0.00% | ||
| Feb 6, 2016 | $0.0208 | +0.00% | ||
| Feb 5, 2016 | $0.0205 | +0.00% | ||
| Feb 4, 2016 | $0.0191 | +0.00% | ||
| Feb 3, 2016 | $0.0169 | +0.00% | ||
| Feb 2, 2016 | $0.0164 | +0.00% | ||
| Feb 1, 2016 | $0.0164 | +0.00% | ||
| Jan 31, 2016 | $0.0162 | +0.00% | ||
| Jan 30, 2016 | $0.0183 | +0.00% | ||
| Jan 29, 2016 | $0.016 | +0.00% | ||
| Jan 28, 2016 | $0.0218 | +0.00% | ||
| Jan 27, 2016 | $0.0288 | +0.00% | ||
| Jan 26, 2016 | $0.0156 | +0.00% | ||
| Jan 25, 2016 | $0.0102 | +0.00% | ||
| Jan 24, 2016 | $0.0104 | +0.00% | ||
| Jan 23, 2016 | $0.00953 | +0.00% | ||
| Jan 22, 2016 | $0.00939 | +0.00% | ||
| Jan 21, 2016 | $0.00945 | +0.00% | ||