DigiCoin Historical Data

DGC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 2016 $ 0.0198
+0.00%
$ 635,958 $ 416
Mar 9, 2016 $ 0.0183
+0.00%
$ 551,668 $ 413
Mar 8, 2016 $ 0.019
+0.00%
$ 557,455 $ 412
Mar 7, 2016 $ 0.0191
+0.00%
$ 582,118 $ 415
Mar 6, 2016 $ 0.0174
+0.00%
$ 548,658 $ 406
Mar 5, 2016 $ 0.0192
+0.00%
$ 567,415 $ 399
Mar 4, 2016 $ 0.0181
+0.00%
$ 575,259 $ 409
Mar 3, 2016 $ 0.0187
+0.00%
$ 578,827 $ 420
Mar 2, 2016 $ 0.0191
+0.00%
$ 594,688 $ 425
Mar 1, 2016 $ 0.0191
+0.00%
$ 620,005 $ 434
Feb 29, 2016 $ 0.019
+0.00%
$ 612,473 $ 436
Feb 28, 2016 $ 0.0178
+0.00%
$ 597,323 $ 432
Feb 27, 2016 $ 0.0198
+0.00%
$ 607,742 $ 431
Feb 26, 2016 $ 0.0188
+0.00%
$ 585,492 $ 427
Feb 25, 2016 $ 0.0195
+0.00%
$ 628,671 $ 423
Feb 24, 2016 $ 0.0203
+0.00%
$ 654,486 $ 423
Feb 23, 2016 $ 0.0207
+0.00%
$ 686,672 $ 420
Feb 22, 2016 $ 0.0204
+0.00%
$ 682,824 $ 438
Feb 21, 2016 $ 0.0247
+0.00%
$ 765,551 $ 438
Feb 20, 2016 $ 0.0255
+0.00%
$ 784,842 $ 440
Feb 19, 2016 $ 0.0244
+0.00%
$ 772,463 $ 420
Feb 18, 2016 $ 0.0255
+0.00%
$ 835,708 $ 421
Feb 17, 2016 $ 0.0251
+0.00%
$ 825,661 $ 417
Feb 16, 2016 $ 0.0276
+0.00%
$ 842,941 $ 406
Feb 15, 2016 $ 0.0277
+0.00%
$ 875,858 $ 401
Feb 14, 2016 $ 0.0282
+0.00%
$ 926,138 $ 406
Feb 13, 2016 $ 0.0238
+0.00%
$ 791,048 $ 390
Feb 12, 2016 $ 0.0223
+0.00%
$ 729,670 $ 384
Feb 11, 2016 $ 0.0224
+0.00%
$ 717,323 $ 379
Feb 10, 2016 $ 0.0222
+0.00%
$ 743,999 $ 382
Feb 9, 2016 $ 0.0214
+0.00%
$ 658,947 $ 375
Feb 8, 2016 $ 0.0206
+0.00%
$ 558,095 $ 373
Feb 7, 2016 $ 0.0212
+0.00%
$ 642,253 $ 378
Feb 6, 2016 $ 0.0208
+0.00%
$ 589,723 $ 377
Feb 5, 2016 $ 0.0205
+0.00%
$ 667,418 $ 386
Feb 4, 2016 $ 0.0191
+0.00%
$ 599,147 $ 391
Feb 3, 2016 $ 0.0169
+0.00%
$ 522,691 $ 368
Feb 2, 2016 $ 0.0164
+0.00%
$ 505,698 $ 374
Feb 1, 2016 $ 0.0164
+0.00%
$ 523,561 $ 372
Jan 31, 2016 $ 0.0162
+0.00%
$ 509,847 $ 370
Jan 30, 2016 $ 0.0183
+0.00%
$ 538,229 $ 378
Jan 29, 2016 $ 0.016
+0.00%
$ 540,839 $ 380
Jan 28, 2016 $ 0.0218
+0.00%
$ 722,891 $ 380
Jan 27, 2016 $ 0.0288
+0.00%
$ 969,088 $ 395
Jan 26, 2016 $ 0.0156
+0.00%
$ 554,660 $ 390
Jan 25, 2016 $ 0.0102
+0.00%
$ 313,557 $ 393
Jan 24, 2016 $ 0.0104
+0.00%
$ 315,821 $ 402
Jan 23, 2016 $ 0.00953
+0.00%
$ 306,564 $ 389
Jan 22, 2016 $ 0.00939
+0.00%
$ 283,705 $ 383
Jan 21, 2016 $ 0.00945
+0.00%
$ 267,540 $ 410