DigiCoin Historical Data

DGC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 2016 $ 0.00958
+0.00%
$ 288,916 $ 415
Jan 19, 2016 $ 0.00922
+0.00%
$ 267,591 $ 379
Jan 18, 2016 $ 0.00885
+0.00%
$ 281,186 $ 384
Jan 17, 2016 $ 0.00918
+0.00%
$ 281,245 $ 382
Jan 16, 2016 $ 0.00924
+0.00%
$ 291,320 $ 385
Jan 15, 2016 $ 0.0087
+0.00%
$ 279,668 $ 372
Jan 14, 2016 $ 0.0106
+0.00%
$ 319,443 $ 429
Jan 13, 2016 $ 0.0102
+0.00%
$ 323,493 $ 432
Jan 12, 2016 $ 0.00947
+0.00%
$ 300,767 $ 445
Jan 11, 2016 $ 0.00963
+0.00%
$ 285,133 $ 448
Jan 10, 2016 $ 0.00923
+0.00%
$ 275,380 $ 446
Jan 9, 2016 $ 0.0094
+0.00%
$ 267,291 $ 448
Jan 8, 2016 $ 0.00915
+0.00%
$ 267,412 $ 453
Jan 7, 2016 $ 0.00974
+0.00%
$ 269,191 $ 457
Jan 6, 2016 $ 0.00905
+0.00%
$ 265,377 $ 431
Jan 5, 2016 $ 0.0089
+0.00%
$ 267,934 $ 431
Jan 4, 2016 $ 0.00903
+0.00%
$ 293,181 $ 433
Jan 3, 2016 $ 0.0091
+0.00%
$ 288,515 $ 431
Jan 2, 2016 $ 0.00912
+0.00%
$ 275,647 $ 434
Jan 1, 2016 $ 0.0092
+0.00%
$ 276,930 $ 434
Dec 31, 2015 $ 0.00939
+0.00%
$ 288,581 $ 430
Dec 30, 2015 $ 0.00918
+0.00%
$ 262,893 $ 427
Dec 29, 2015 $ 0.00933
+0.00%
$ 274,022 $ 432
Dec 28, 2015 $ 0.00929
+0.00%
$ 283,919 $ 422
Dec 27, 2015 $ 0.00929
+0.00%
$ 261,928 $ 422
Dec 26, 2015 $ 0.00897
+0.00%
$ 250,648 $ 415
Dec 25, 2015 $ 0.00988
+0.00%
$ 311,859 $ 454
Dec 24, 2015 $ 0.00995
+0.00%
$ 312,035 $ 453
Dec 23, 2015 $ 0.00969
+0.00%
$ 284,140 $ 442
Dec 22, 2015 $ 0.00985
+0.00%
$ 288,018 $ 437
Dec 21, 2015 $ 0.00981
+0.00%
$ 290,632 $ 438
Dec 20, 2015 $ 0.00992
+0.00%
$ 300,076 $ 442
Dec 19, 2015 $ 0.0103
+0.00%
$ 309,958 $ 461
Dec 18, 2015 $ 0.0107
+0.00%
$ 333,542 $ 463
Dec 17, 2015 $ 0.0103
+0.00%
$ 330,070 $ 456
Dec 16, 2015 $ 0.0104
+0.00%
$ 306,911 $ 454
Dec 15, 2015 $ 0.0107
+0.00%
$ 330,519 $ 463
Dec 14, 2015 $ 0.0102
+0.00%
$ 317,579 $ 442
Dec 13, 2015 $ 0.0106
+0.00%
$ 322,980 $ 435
Dec 12, 2015 $ 0.0105
+0.00%
$ 315,941 $ 432
Dec 11, 2015 $ 0.0111
+0.00%
$ 348,104 $ 450
Dec 10, 2015 $ 0.0106
+0.00%
$ 315,529 $ 415
Dec 9, 2015 $ 0.0106
+0.00%
$ 310,847 $ 416
Dec 8, 2015 $ 0.0105
+0.00%
$ 306,211 $ 411
Dec 7, 2015 $ 0.0103
+0.00%
$ 301,735 $ 394
Dec 6, 2015 $ 0.0101
+0.00%
$ 300,443 $ 393
Dec 5, 2015 $ 0.0101
+0.00%
$ 297,253 $ 387
Dec 4, 2015 $ 0.00941
+0.00%
$ 287,366 $ 362
Dec 3, 2015 $ 0.00973
+0.00%
$ 291,630 $ 360
Dec 2, 2015 $ 0.009
+0.00%
$ 277,950 $ 360