DigiCoin Historical Data

DGC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 2015 $ 0.00943
+0.00%
$ 312,358 $ 362
Nov 30, 2015 $ 0.00946
+0.00%
$ 273,932 $ 378
Nov 29, 2015 $ 0.01
+0.00%
$ 290,892 $ 371
Nov 28, 2015 $ 0.00838
+0.00%
$ 237,691 $ 356
Nov 27, 2015 $ 0.00863
+0.00%
$ 247,656 $ 360
Nov 26, 2015 $ 0.00822
+0.00%
$ 234,072 $ 354
Nov 25, 2015 $ 0.00818
+0.00%
$ 241,241 $ 328
Nov 24, 2015 $ 0.00742
+0.00%
$ 229,542 $ 318
Nov 23, 2015 $ 0.00744
+0.00%
$ 219,916 $ 322
Nov 22, 2015 $ 0.00745
+0.00%
$ 206,770 $ 323
Nov 21, 2015 $ 0.00766
+0.00%
$ 209,951 $ 325
Nov 20, 2015 $ 0.00774
+0.00%
$ 220,019 $ 321
Nov 19, 2015 $ 0.00813
+0.00%
$ 231,352 $ 325
Nov 18, 2015 $ 0.00823
+0.00%
$ 233,363 $ 336
Nov 17, 2015 $ 0.00847
+0.00%
$ 239,297 $ 334
Nov 16, 2015 $ 0.00802
+0.00%
$ 229,361 $ 330
Nov 15, 2015 $ 0.00788
+0.00%
$ 242,161 $ 317
Nov 14, 2015 $ 0.00806
+0.00%
$ 233,621 $ 332
Nov 13, 2015 $ 0.00748
+0.00%
$ 243,648 $ 334
Nov 12, 2015 $ 0.00811
+0.00%
$ 248,042 $ 334
Nov 11, 2015 $ 0.00721
+0.00%
$ 248,014 $ 305
Nov 10, 2015 $ 0.00808
+0.00%
$ 257,912 $ 337
Nov 9, 2015 $ 0.0089
+0.00%
$ 286,883 $ 380
Nov 8, 2015 $ 0.00932
+0.00%
$ 265,447 $ 372
Nov 7, 2015 $ 0.0101
+0.00%
$ 319,431 $ 385
Nov 6, 2015 $ 0.00925
+0.00%
$ 244,229 $ 370
Nov 5, 2015 $ 0.00752
+0.00%
$ 236,053 $ 383
Nov 4, 2015 $ 0.0076
+0.00%
$ 254,867 $ 401
Nov 3, 2015 $ 0.00951
+0.00%
$ 263,075 $ 396
Nov 2, 2015 $ 0.00799
+0.00%
$ 231,535 $ 359
Nov 1, 2015 $ 0.00761
+0.00%
$ 217,106 $ 323
Oct 31, 2015 $ 0.00733
+0.00%
$ 229,343 $ 311
Oct 30, 2015 $ 0.0077
+0.00%
$ 252,886 $ 327
Oct 29, 2015 $ 0.00693
+0.00%
$ 239,933 $ 314
Oct 28, 2015 $ 0.00644
+0.00%
$ 188,843 $ 304
Oct 27, 2015 $ 0.00629
+0.00%
$ 184,073 $ 295
Oct 26, 2015 $ 0.00621
+0.00%
$ 177,590 $ 285
Oct 25, 2015 $ 0.00607
+0.00%
$ 184,858 $ 288
Oct 24, 2015 $ 0.00595
+0.00%
$ 175,530 $ 283
Oct 23, 2015 $ 0.00587
+0.00%
$ 174,502 $ 277
Oct 22, 2015 $ 0.0058
+0.00%
$ 173,472 $ 274
Oct 21, 2015 $ 0.00614
+0.00%
$ 176,547 $ 267
Oct 20, 2015 $ 0.00637
+0.00%
$ 182,907 $ 270
Oct 19, 2015 $ 0.00682
+0.00%
$ 192,923 $ 264
Oct 18, 2015 $ 0.00655
+0.00%
$ 188,216 $ 262
Oct 17, 2015 $ 0.00675
+0.00%
$ 206,466 $ 270
Oct 16, 2015 $ 0.00698
+0.00%
$ 203,090 $ 263
Oct 15, 2015 $ 0.00675
+0.00%
$ 196,533 $ 254
Oct 14, 2015 $ 0.00679
+0.00%
$ 193,801 $ 252
Oct 13, 2015 $ 0.00711
+0.00%
$ 201,634 $ 249