Coinranking
DigiCoin Historical Data
DGC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $0.00889 | +24.71% | ||
| Nov 13 | $0.00721 | +24.41% | ||
| Nov 6 | $0.0068 | +45.46% | ||
| Oct 30 | $0.0046 | +14.65% | ||
| Oct 23 | $0.00405 | +31.57% | ||
| Oct 16 | $0.00329 | -2.86% | ||
| Oct 9 | $0.0035 | -7.89% | ||
| Oct 2 | $0.00487 | +31.99% | ||
| Sep 25 | $0.00431 | +43.08% | ||
| Sep 18 | $0.00291 | -5.36% | ||
| Sep 11 | $0.00349 | +8.54% | ||
| Sep 4 | $0.00331 | -35.97% | ||
| Aug 28 | $0.00485 | -23.71% | ||
| Aug 21 | $0.0063 | -16.33% | ||
| Aug 14 | $0.00701 | -20.96% | ||
| Aug 7 | $0.0091 | -9.36% | ||
| Jul 31 | $0.0131 | -58.73% | ||
| Jul 24 | $0.0335 | -24.34% | ||
| Jul 17 | $0.0451 | +43.54% | ||
| Jul 10 | $0.0271 | -28.13% | ||
| Jul 3 | $0.0479 | -16.09% | ||
| Jun 26 | $0.0473 | -24.11% | ||
| Jun 19 | $0.0689 | +87.65% | ||
| Jun 12 | $0.0317 | +10.71% | ||
| Jun 5 | $0.032 | +9.21% | ||
| May 29 | $0.023 | -8.34% | ||
| May 22 | $0.0243 | +9.76% | ||
| May 15 | $0.0228 | +89.13% | ||
| May 8 | $0.0125 | +6.56% | ||
| May 1 | $0.011 | +9.81% | ||
| Apr 24 | $0.00953 | +8.31% | ||
| Apr 17 | $0.00881 | +4.61% | ||
| Apr 10 | $0.0083 | -2.48% | ||
| Apr 3 | $0.00849 | +4.96% | ||
| Mar 27 | $0.00774 | +5.01% | ||
| Mar 20 | $0.00683 | -7.45% | ||
| Mar 13 | $0.00721 | -17.41% | ||
| Mar 6 | $0.00864 | -4.07% | ||
| Feb 27 | $0.00896 | +6.93% | ||
| Feb 20 | $0.00826 | +8.73% | ||
| Feb 13 | $0.00739 | +5.39% | ||
| Feb 6 | $0.00702 | -2.75% | ||
| Jan 30 | $0.00716 | +10.37% | ||
| Jan 23 | $0.00645 | -1.59% | ||
| Jan 16 | $0.00662 | +1.49% | ||
| Jan 9 | $0.007 | +1.64% | ||
| Jan 2 | $0.00696 | -0.74% | ||
| Dec 26 | $0.00693 | +40.21% | ||
| Dec 19 | $0.005 | -27.82% | ||
| Dec 12 | $0.00735 | -9.17% | ||