DigiCoin Historical Data

DGC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00889
+24.71%
$ -- $ 57,106
Nov 13 $ 0.00721
+24.41%
$ -- $ 49,081
Nov 6 $ 0.0068
+45.46%
$ -- $ 50,079
Oct 30 $ 0.0046
+14.65%
$ -- $ 46,228
Oct 23 $ 0.00405
+31.57%
$ -- $ 40,519
Oct 16 $ 0.00329
-2.86%
$ -- $ 39,845
Oct 9 $ 0.0035
-7.89%
$ -- $ 35,184
Oct 2 $ 0.00487
+31.99%
$ -- $ 30,302
Sep 25 $ 0.00431
+43.08%
$ -- $ 28,099
Sep 18 $ 0.00291
-5.36%
$ -- $ 26,578
Sep 11 $ 0.00349
+8.54%
$ -- $ 27,287
Sep 4 $ 0.00331
-35.97%
$ -- $ 31,075
Aug 28 $ 0.00485
-23.71%
$ -- $ 31,812
Aug 21 $ 0.0063
-16.33%
$ -- $ 29,001
Aug 14 $ 0.00701
-20.96%
$ -- $ 29,839
Aug 7 $ 0.0091
-9.36%
$ -- $ 25,194
Jul 31 $ 0.0131
-58.73%
$ -- $ 20,534
Jul 24 $ 0.0335
-24.34%
$ -- $ 18,904
Jul 17 $ 0.0451
+43.54%
$ -- $ 17,970
Jul 10 $ 0.0271
-28.13%
$ -- $ 15,557
Jul 3 $ 0.0479
-16.09%
$ -- $ 18,022
Jun 26 $ 0.0473
-24.11%
$ -- $ 17,608
Jun 19 $ 0.0689
+87.65%
$ -- $ 18,614
Jun 12 $ 0.0317
+10.71%
$ -- $ 17,983
Jun 5 $ 0.032
+9.21%
$ -- $ 19,751
May 29 $ 0.023
-8.34%
$ -- $ 16,749
May 22 $ 0.0243
+9.76%
$ -- $ 15,636
May 15 $ 0.0228
+89.13%
$ -- $ 13,167
May 8 $ 0.0125
+6.56%
$ -- $ 12,156
May 1 $ 0.011
+9.81%
$ -- $ 10,472
Apr 24 $ 0.00953
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00881
+4.61%
$ -- $ 8,593
Apr 10 $ 0.0083
-2.48%
$ -- $ 8,347
Apr 3 $ 0.00849
+4.96%
$ -- $ 8,184
Mar 27 $ 0.00774
+5.01%
$ -- $ 7,432
Mar 20 $ 0.00683
-7.45%
$ -- $ 7,124
Mar 13 $ 0.00721
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00864
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00896
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00826
+8.73%
$ -- $ 7,986
Feb 13 $ 0.00739
+5.39%
$ -- $ 7,194
Feb 6 $ 0.00702
-2.75%
$ -- $ 7,111
Jan 30 $ 0.00716
+10.37%
$ -- $ 6,934
Jan 23 $ 0.00645
-1.59%
$ -- $ 6,376
Jan 16 $ 0.00662
+1.49%
$ -- $ 6,226
Jan 9 $ 0.007
+1.64%
$ -- $ 5,865
Jan 2 $ 0.00696
-0.74%
$ -- $ 6,851
Dec 26 $ 0.00693
+40.21%
$ -- $ 6,685
Dec 19 $ 0.005
-27.82%
$ -- $ 5,978
Dec 12 $ 0.00735
-9.17%
$ -- $ 5,467