DigiCoin Historical Data

DGC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 23, 2015 $ 0.00718
+0.00%
$ 182,755 $ 227
Aug 22, 2015 $ 0.00729
+0.00%
$ 190,772 $ 230
Aug 21, 2015 $ 0.00748
+0.00%
$ 199,075 $ 232
Aug 20, 2015 $ 0.00741
+0.00%
$ 194,104 $ 235
Aug 19, 2015 $ 0.00708
+0.00%
$ 193,430 $ 226
Aug 18, 2015 $ 0.00765
+0.00%
$ 191,739 $ 247
Aug 17, 2015 $ 0.00797
+0.00%
$ 200,525 $ 257
Aug 16, 2015 $ 0.00797
+0.00%
$ 218,803 $ 257
Aug 15, 2015 $ 0.00808
+0.00%
$ 214,598 $ 261
Aug 14, 2015 $ 0.00859
+0.00%
$ 224,130 $ 265
Aug 13, 2015 $ 0.00817
+0.00%
$ 219,950 $ 263
Aug 12, 2015 $ 0.00843
+0.00%
$ 239,703 $ 268
Aug 11, 2015 $ 0.00815
+0.00%
$ 218,494 $ 269
Aug 10, 2015 $ 0.00823
+0.00%
$ 209,379 $ 263
Aug 9, 2015 $ 0.00831
+0.00%
$ 225,703 $ 264
Aug 8, 2015 $ 0.00809
+0.00%
$ 217,755 $ 259
Aug 7, 2015 $ 0.00868
+0.00%
$ 267,364 $ 278
Aug 6, 2015 $ 0.00972
+0.00%
$ 300,364 $ 278
Aug 5, 2015 $ 0.00952
+0.00%
$ 249,604 $ 282
Aug 4, 2015 $ 0.00888
+0.00%
$ 239,688 $ 284
Aug 3, 2015 $ 0.00876
+0.00%
$ 250,015 $ 282
Aug 2, 2015 $ 0.00889
+0.00%
$ 239,648 $ 281
Aug 1, 2015 $ 0.01
+0.00%
$ 252,157 $ 280
Jul 31, 2015 $ 0.0109
+0.00%
$ 273,411 $ 284
Jul 30, 2015 $ 0.011
+0.00%
$ 288,017 $ 287
Jul 29, 2015 $ 0.011
+0.00%
$ 283,517 $ 288
Jul 28, 2015 $ 0.0118
+0.00%
$ 298,053 $ 294
Jul 27, 2015 $ 0.0117
+0.00%
$ 292,511 $ 293
Jul 26, 2015 $ 0.012
+0.00%
$ 290,107 $ 292
Jul 25, 2015 $ 0.0119
+0.00%
$ 292,595 $ 289
Jul 24, 2015 $ 0.0116
+0.00%
$ 317,683 $ 288
Jul 23, 2015 $ 0.0111
+0.00%
$ 278,831 $ 276
Jul 22, 2015 $ 0.0114
+0.00%
$ 293,533 $ 276
Jul 21, 2015 $ 0.0116
+0.00%
$ 292,860 $ 275
Jul 20, 2015 $ 0.0119
+0.00%
$ 302,255 $ 278
Jul 19, 2015 $ 0.0118
+0.00%
$ 304,913 $ 273
Jul 18, 2015 $ 0.0107
+0.00%
$ 301,370 $ 274
Jul 17, 2015 $ 0.0129
+0.00%
$ 322,317 $ 280
Jul 16, 2015 $ 0.0104
+0.00%
$ 306,426 $ 277
Jul 15, 2015 $ 0.0154
+0.00%
$ 367,898 $ 283
Jul 14, 2015 $ 0.0158
+0.00%
$ 416,178 $ 287
Jul 13, 2015 $ 0.0163
+0.00%
$ 435,177 $ 290
Jul 12, 2015 $ 0.0177
+0.00%
$ 469,755 $ 310
Jul 11, 2015 $ 0.0161
+0.00%
$ 424,975 $ 292
Jul 10, 2015 $ 0.0175
+0.00%
$ 440,369 $ 284
Jul 9, 2015 $ 0.0174
+0.00%
$ 449,992 $ 269
Jul 8, 2015 $ 0.0168
+0.00%
$ 454,950 $ 269
Jul 7, 2015 $ 0.0172
+0.00%
$ 444,816 $ 266
Jul 6, 2015 $ 0.0178
+0.00%
$ 457,899 $ 269
Jul 5, 2015 $ 0.0186
+0.00%
$ 482,194 $ 270