DigiCoin Historical Data

DGC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 4, 2015 $ 0.0177
+0.00%
$ 445,122 $ 261
Jul 3, 2015 $ 0.0185
+0.00%
$ 455,019 $ 255
Jul 2, 2015 $ 0.0187
+0.00%
$ 442,616 $ 255
Jul 1, 2015 $ 0.0189
+0.00%
$ 467,802 $ 258
Jun 30, 2015 $ 0.0202
+0.00%
$ 496,882 $ 264
Jun 29, 2015 $ 0.0202
+0.00%
$ 514,525 $ 257
Jun 28, 2015 $ 0.0154
+0.00%
$ 453,307 $ 249
Jun 27, 2015 $ 0.0196
+0.00%
$ 505,121 $ 251
Jun 26, 2015 $ 0.0176
+0.00%
$ 474,153 $ 243
Jun 25, 2015 $ 0.0161
+0.00%
$ 458,254 $ 243
Jun 24, 2015 $ 0.016
+0.00%
$ 412,549 $ 241
Jun 23, 2015 $ 0.0196
+0.00%
$ 475,413 $ 244
Jun 22, 2015 $ 0.0211
+0.00%
$ 544,701 $ 247
Jun 21, 2015 $ 0.0208
+0.00%
$ 522,557 $ 244
Jun 20, 2015 $ 0.0205
+0.00%
$ 528,740 $ 245
Jun 19, 2015 $ 0.0218
+0.00%
$ 527,592 $ 244
Jun 18, 2015 $ 0.0199
+0.00%
$ 595,685 $ 248
Jun 17, 2015 $ 0.0201
+0.00%
$ 550,452 $ 247
Jun 16, 2015 $ 0.0157
+0.00%
$ 432,659 $ 250
Jun 15, 2015 $ 0.0118
+0.00%
$ 313,403 $ 237
Jun 14, 2015 $ 0.011
+0.00%
$ 285,169 $ 234
Jun 13, 2015 $ 0.00881
+0.00%
$ 243,954 $ 232
Jun 12, 2015 $ 0.00809
+0.00%
$ 202,948 $ 230
Jun 11, 2015 $ 0.00816
+0.00%
$ 199,073 $ 230
Jun 10, 2015 $ 0.00972
+0.00%
$ 216,092 $ 229
Jun 9, 2015 $ 0.009
+0.00%
$ 202,069 $ 230
Jun 8, 2015 $ 0.008
+0.00%
$ 200,958 $ 229
Jun 7, 2015 $ 0.00771
+0.00%
$ 189,294 $ 223
Jun 6, 2015 $ 0.00806
+0.00%
$ 204,597 $ 225
Jun 5, 2015 $ 0.00726
+0.00%
$ 191,224 $ 225
Jun 4, 2015 $ 0.00774
+0.00%
$ 189,678 $ 224
Jun 3, 2015 $ 0.00816
+0.00%
$ 198,276 $ 226
Jun 2, 2015 $ 0.00868
+0.00%
$ 220,270 $ 226
Jun 1, 2015 $ 0.00696
+0.00%
$ 197,169 $ 223
May 31, 2015 $ 0.00781
+0.00%
$ 205,552 $ 230
May 30, 2015 $ 0.00829
+0.00%
$ 221,692 $ 233
May 29, 2015 $ 0.01
+0.00%
$ 233,253 $ 237
May 28, 2015 $ 0.0112
+0.00%
$ 260,873 $ 237
May 27, 2015 $ 0.011
+0.00%
$ 284,291 $ 237
May 26, 2015 $ 0.0106
+0.00%
$ 268,671 $ 238
May 25, 2015 $ 0.0101
+0.00%
$ 233,602 $ 237
May 24, 2015 $ 0.00965
+0.00%
$ 252,777 $ 241
May 23, 2015 $ 0.00908
+0.00%
$ 224,585 $ 239
May 22, 2015 $ 0.00901
+0.00%
$ 228,836 $ 240
May 21, 2015 $ 0.0071
+0.00%
$ 173,598 $ 235
May 20, 2015 $ 0.00701
+0.00%
$ 158,698 $ 234
May 19, 2015 $ 0.00694
+0.00%
$ 167,924 $ 232
May 18, 2015 $ 0.00586
+0.00%
$ 142,249 $ 233
May 17, 2015 $ 0.00591
+0.00%
$ 138,083 $ 236
May 16, 2015 $ 0.00621
+0.00%
$ 142,799 $ 236