Coinranking
DigiCoin Historical Data
DGC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2015 | $0.0177 | +0.00% | ||
| Jul 3, 2015 | $0.0185 | +0.00% | ||
| Jul 2, 2015 | $0.0187 | +0.00% | ||
| Jul 1, 2015 | $0.0189 | +0.00% | ||
| Jun 30, 2015 | $0.0202 | +0.00% | ||
| Jun 29, 2015 | $0.0202 | +0.00% | ||
| Jun 28, 2015 | $0.0154 | +0.00% | ||
| Jun 27, 2015 | $0.0196 | +0.00% | ||
| Jun 26, 2015 | $0.0176 | +0.00% | ||
| Jun 25, 2015 | $0.0161 | +0.00% | ||
| Jun 24, 2015 | $0.016 | +0.00% | ||
| Jun 23, 2015 | $0.0196 | +0.00% | ||
| Jun 22, 2015 | $0.0211 | +0.00% | ||
| Jun 21, 2015 | $0.0208 | +0.00% | ||
| Jun 20, 2015 | $0.0205 | +0.00% | ||
| Jun 19, 2015 | $0.0218 | +0.00% | ||
| Jun 18, 2015 | $0.0199 | +0.00% | ||
| Jun 17, 2015 | $0.0201 | +0.00% | ||
| Jun 16, 2015 | $0.0157 | +0.00% | ||
| Jun 15, 2015 | $0.0118 | +0.00% | ||
| Jun 14, 2015 | $0.011 | +0.00% | ||
| Jun 13, 2015 | $0.00881 | +0.00% | ||
| Jun 12, 2015 | $0.00809 | +0.00% | ||
| Jun 11, 2015 | $0.00816 | +0.00% | ||
| Jun 10, 2015 | $0.00972 | +0.00% | ||
| Jun 9, 2015 | $0.009 | +0.00% | ||
| Jun 8, 2015 | $0.008 | +0.00% | ||
| Jun 7, 2015 | $0.00771 | +0.00% | ||
| Jun 6, 2015 | $0.00806 | +0.00% | ||
| Jun 5, 2015 | $0.00726 | +0.00% | ||
| Jun 4, 2015 | $0.00774 | +0.00% | ||
| Jun 3, 2015 | $0.00816 | +0.00% | ||
| Jun 2, 2015 | $0.00868 | +0.00% | ||
| Jun 1, 2015 | $0.00696 | +0.00% | ||
| May 31, 2015 | $0.00781 | +0.00% | ||
| May 30, 2015 | $0.00829 | +0.00% | ||
| May 29, 2015 | $0.01 | +0.00% | ||
| May 28, 2015 | $0.0112 | +0.00% | ||
| May 27, 2015 | $0.011 | +0.00% | ||
| May 26, 2015 | $0.0106 | +0.00% | ||
| May 25, 2015 | $0.0101 | +0.00% | ||
| May 24, 2015 | $0.00965 | +0.00% | ||
| May 23, 2015 | $0.00908 | +0.00% | ||
| May 22, 2015 | $0.00901 | +0.00% | ||
| May 21, 2015 | $0.0071 | +0.00% | ||
| May 20, 2015 | $0.00701 | +0.00% | ||
| May 19, 2015 | $0.00694 | +0.00% | ||
| May 18, 2015 | $0.00586 | +0.00% | ||
| May 17, 2015 | $0.00591 | +0.00% | ||
| May 16, 2015 | $0.00621 | +0.00% | ||