DigiCoin Historical Data

DGC Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 2015 $ 0.00589
+0.00%
$ 135,497 $ 237
May 14, 2015 $ 0.00471
+0.00%
$ 108,448 $ 237
May 13, 2015 $ 0.00477
+0.00%
$ 108,640 $ 236
May 12, 2015 $ 0.0058
+0.00%
$ 132,922 $ 242
May 11, 2015 $ 0.00438
+0.00%
$ 114,284 $ 242
May 10, 2015 $ 0.00389
+0.00%
$ 98,225 $ 240
May 9, 2015 $ 0.00363
+0.00%
$ 87,315 $ 241
May 8, 2015 $ 0.00346
+0.00%
$ 82,202 $ 244
May 7, 2015 $ 0.00345
+0.00%
$ 80,271 $ 238
May 6, 2015 $ 0.00334
+0.00%
$ 81,666 $ 230
May 5, 2015 $ 0.00354
+0.00%
$ 89,526 $ 236
May 4, 2015 $ 0.00348
+0.00%
$ 82,089 $ 239
May 3, 2015 $ 0.00345
+0.00%
$ 81,148 $ 240
May 2, 2015 $ 0.00303
+0.00%
$ 69,209 $ 235
May 1, 2015 $ 0.00327
+0.00%
$ 79,178 $ 233
Apr 30, 2015 $ 0.00471
+0.00%
$ 84,119 $ 236
Apr 29, 2015 $ 0.00375
+0.00%
$ 80,430 $ 225
Apr 28, 2015 $ 0.00361
+0.00%
$ 89,925 $ 226
Apr 27, 2015 $ 0.0038
+0.00%
$ 84,308 $ 229
Apr 26, 2015 $ 0.00359
+0.00%
$ 81,722 $ 219
Apr 25, 2015 $ 0.00371
+0.00%
$ 87,266 $ 226
Apr 24, 2015 $ 0.00393
+0.00%
$ 89,429 $ 231
Apr 23, 2015 $ 0.004
+0.00%
$ 91,294 $ 235
Apr 22, 2015 $ 0.00331
+0.00%
$ 82,560 $ 234
Apr 21, 2015 $ 0.00408
+0.00%
$ 86,661 $ 234
Apr 20, 2015 $ 0.00415
+0.00%
$ 85,940 $ 224
Apr 19, 2015 $ 0.00424
+0.00%
$ 93,363 $ 223
Apr 18, 2015 $ 0.00419
+0.00%
$ 92,157 $ 223
Apr 17, 2015 $ 0.00423
+0.00%
$ 93,141 $ 223
Apr 16, 2015 $ 0.00433
+0.00%
$ 99,439 $ 228
Apr 15, 2015 $ 0.00424
+0.00%
$ 93,488 $ 223
Apr 14, 2015 $ 0.00414
+0.00%
$ 94,061 $ 218
Apr 13, 2015 $ 0.00462
+0.00%
$ 95,821 $ 224
Apr 12, 2015 $ 0.00469
+0.00%
$ 99,573 $ 236
Apr 11, 2015 $ 0.00454
+0.00%
$ 102,532 $ 236
Apr 10, 2015 $ 0.00474
+0.00%
$ 104,023 $ 235
Apr 9, 2015 $ 0.00543
+0.00%
$ 117,117 $ 243
Apr 8, 2015 $ 0.00514
+0.00%
$ 108,199 $ 245
Apr 7, 2015 $ 0.00533
+0.00%
$ 109,337 $ 253
Apr 6, 2015 $ 0.00546
+0.00%
$ 106,646 $ 255
Apr 5, 2015 $ 0.00571
+0.00%
$ 126,943 $ 260
Apr 4, 2015 $ 0.00532
+0.00%
$ 122,220 $ 253
Apr 3, 2015 $ 0.00594
+0.00%
$ 126,731 $ 254
Apr 2, 2015 $ 0.00559
+0.00%
$ 120,260 $ 253
Apr 1, 2015 $ 0.00539
+0.00%
$ 115,598 $ 246
Mar 31, 2015 $ 0.00548
+0.00%
$ 115,227 $ 244
Mar 30, 2015 $ 0.00556
+0.00%
$ 119,101 $ 247
Mar 29, 2015 $ 0.00526
+0.00%
$ 112,453 $ 242
Mar 28, 2015 $ 0.00597
+0.00%
$ 128,839 $ 252
Mar 27, 2015 $ 0.00675
+0.00%
$ 143,134 $ 247